Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.352
-0.03%
$80.17 million $653,956
Jul 30, 8 PM $0.352
+0.46%
$80.2 million $649,339
Jul 30, 7 PM $0.35
-0.52%
$79.83 million $650,240
Jul 30, 6 PM $0.352
+0.05%
$80.25 million $650,165
Jul 30, 5 PM $0.352
+0.23%
$80.21 million $652,183
Jul 30, 4 PM $0.351
-0.01%
$80.03 million $657,526
Jul 30, 3 PM $0.351
+0.63%
$80.04 million $657,973
Jul 30, 2 PM $0.349
-1.00%
$79.54 million $660,201
Jul 30, 1 PM $0.352
-0.74%
$80.35 million $663,092
Jul 30, 12 PM $0.355
-0.31%
$80.95 million $663,836
Jul 30, 11 AM $0.356
+0.48%
$81.2 million $663,907
Jul 30, 10 AM $0.354
+21.95%
$80.81 million $661,175
Jul 30, 9 AM $0.291
+0.26%
$66.27 million $1.75 million
Jul 30, 8 AM $0.29
+0.43%
$66.09 million $1.77 million
Jul 30, 7 AM $0.289
-0.87%
$65.81 million $1.78 million
Jul 30, 6 AM $0.291
-0.66%
$66.39 million $1.81 million
Jul 30, 5 AM $0.293
+1.09%
$66.83 million $1.85 million
Jul 30, 4 AM $0.29
-0.61%
$66.12 million $1.8 million
Jul 30, 3 AM $0.292
-1.45%
$66.52 million $1.85 million
Jul 30, 2 AM $0.296
+0.48%
$67.5 million $1.85 million
Jul 30, 1 AM $0.295
-1.08%
$67.18 million $1.83 million
Jul 30, 12 AM $0.298
+0.16%
$67.91 million $1.78 million
Jul 29, 11 PM $0.297
+1.07%
$67.8 million $1.78 million
Jul 29, 10 PM $0.294
+0.39%
$67.09 million $1.76 million
Jul 29, 9 PM $0.293
+0.37%
$66.82 million $1.76 million
Jul 29, 8 PM $0.292
-1.60%
$66.58 million $1.74 million
Jul 29, 7 PM $0.297
-0.68%
$67.65 million $1.92 million
Jul 29, 6 PM $0.298
+2.97%
$68.03 million $1.97 million
Jul 29, 5 PM $0.29
+1.59%
$66.07 million $2.39 million
Jul 29, 4 PM $0.285
+0.63%
$65.04 million $2.33 million
Jul 29, 3 PM $0.284
-0.60%
$64.63 million $2.31 million
Jul 29, 2 PM $0.285
+0.33%
$65.02 million $2.59 million
Jul 29, 1 PM $0.284
+0.84%
$64.81 million $2.51 million
Jul 29, 12 PM $0.282
+1.15%
$64.27 million $2.45 million
Jul 29, 11 AM $0.279
+0.51%
$63.54 million $2.44 million
Jul 29, 10 AM $0.277
-0.63%
$63.22 million $2.46 million
Jul 29, 9 AM $0.279
-0.45%
$63.62 million $2.44 million
Jul 29, 8 AM $0.28
-0.89%
$63.9 million $2.42 million
Jul 29, 7 AM $0.283
+0.31%
$64.47 million $2.43 million
Jul 29, 6 AM $0.282
+0.60%
$64.27 million $2.33 million
Jul 29, 5 AM $0.279
-0.19%
$63.53 million $2.31 million
Jul 29, 4 AM $0.279
+1.92%
$63.65 million $2.35 million
Jul 29, 3 AM $0.274
-0.68%
$62.45 million $2.32 million
Jul 29, 2 AM $0.276
-0.74%
$62.88 million $2.34 million
Jul 29, 1 AM $0.278
-0.30%
$63.35 million $2.32 million
Jul 29, 12 AM $0.279
-1.22%
$63.54 million $2.36 million
Jul 28, 11 PM $0.282
+0.67%
$64.33 million $2.39 million
Jul 28, 10 PM $0.28
-2.03%
$63.9 million $2.41 million
Jul 28, 9 PM $0.286
-0.29%
$65.23 million $2.48 million
Jul 28, 8 PM $0.287
-1.91%
$65.42 million $2.48 million