RaveDAO Historical Data

RAVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.344
+0.41%
$ 79.59 million $ 2.21 million
Feb 3, 5 AM $ 0.342
+0.57%
$ 79.29 million $ 2.2 million
Feb 3, 4 AM $ 0.34
+1.83%
$ 78.82 million $ 2.2 million
Feb 3, 3 AM $ 0.334
-0.37%
$ 77.4 million $ 2.3 million
Feb 3, 2 AM $ 0.335
-1.35%
$ 77.69 million $ 2.31 million
Feb 3, 1 AM $ 0.34
+0.45%
$ 78.75 million $ 2.3 million
Feb 3, 12 AM $ 0.338
-1.48%
$ 78.41 million $ 2.3 million
Feb 2, 11 PM $ 0.344
-0.95%
$ 79.59 million $ 2.33 million
Feb 2, 10 PM $ 0.347
+0.58%
$ 80.37 million $ 2.33 million
Feb 2, 9 PM $ 0.345
+0.48%
$ 79.88 million $ 2.33 million
Feb 2, 8 PM $ 0.343
-1.73%
$ 79.5 million $ 2.45 million
Feb 2, 7 PM $ 0.349
+0.57%
$ 80.9 million $ 2.49 million
Feb 2, 6 PM $ 0.347
+0.33%
$ 80.44 million $ 2.53 million
Feb 2, 5 PM $ 0.346
+0.04%
$ 80.15 million $ 2.57 million
Feb 2, 4 PM $ 0.346
+0.31%
$ 80.08 million $ 2.56 million
Feb 2, 3 PM $ 0.345
+0.35%
$ 79.89 million $ 2.57 million
Feb 2, 2 PM $ 0.344
-1.27%
$ 79.61 million $ 2.6 million
Feb 2, 1 PM $ 0.348
-0.73%
$ 80.64 million $ 2.58 million
Feb 2, 12 PM $ 0.351
+1.36%
$ 81.23 million $ 2.51 million
Feb 2, 11 AM $ 0.346
+0.35%
$ 80.13 million $ 2.46 million
Feb 2, 10 AM $ 0.345
+0.07%
$ 79.83 million $ 2.52 million
Feb 2, 9 AM $ 0.344
+0.86%
$ 79.8 million $ 2.49 million
Feb 2, 8 AM $ 0.342
+1.11%
$ 79.14 million $ 2.48 million
Feb 2, 7 AM $ 0.338
+0.98%
$ 78.25 million $ 2.49 million
Feb 2, 6 AM $ 0.335
+0.39%
$ 77.5 million $ 2.59 million
Feb 2, 5 AM $ 0.333
-2.64%
$ 77.18 million $ 2.58 million
Feb 2, 4 AM $ 0.342
+3.15%
$ 79.29 million $ 2.57 million
Feb 2, 3 AM $ 0.332
-1.26%
$ 76.87 million $ 2.48 million
Feb 2, 2 AM $ 0.336
+0.27%
$ 77.9 million $ 2.59 million
Feb 2, 1 AM $ 0.335
+0.50%
$ 77.64 million $ 2.6 million
Feb 2, 12 AM $ 0.333
+1.97%
$ 77.26 million $ 2.7 million
Feb 1, 11 PM $ 0.327
-0.94%
$ 75.75 million $ 2.7 million
Feb 1, 10 PM $ 0.33
+0.57%
$ 76.47 million $ 2.74 million
Feb 1, 9 PM $ 0.328
-1.26%
$ 76.04 million $ 2.79 million
Feb 1, 8 PM $ 0.332
-1.10%
$ 77 million $ 2.84 million
Feb 1, 7 PM $ 0.336
+1.50%
$ 77.86 million $ 2.87 million
Feb 1, 6 PM $ 0.331
+1.77%
$ 76.71 million $ 2.87 million
Feb 1, 5 PM $ 0.325
+0.02%
$ 75.36 million $ 3 million
Feb 1, 4 PM $ 0.325
+0.20%
$ 75.35 million $ 3.32 million
Feb 1, 3 PM $ 0.325
-0.65%
$ 75.2 million $ 3.52 million
Feb 1, 2 PM $ 0.327
-0.36%
$ 75.69 million $ 3.58 million
Feb 1, 1 PM $ 0.328
+0.59%
$ 75.97 million $ 3.71 million
Feb 1, 12 PM $ 0.326
-0.05%
$ 75.52 million $ 3.72 million
Feb 1, 11 AM $ 0.326
-1.07%
$ 75.59 million $ 3.73 million
Feb 1, 10 AM $ 0.33
+0.61%
$ 76.34 million $ 3.64 million
Feb 1, 9 AM $ 0.328
-0.36%
$ 75.91 million $ 3.59 million
Feb 1, 8 AM $ 0.329
-0.82%
$ 76.19 million $ 3.6 million
Feb 1, 7 AM $ 0.332
+0.01%
$ 76.82 million $ 3.61 million
Feb 1, 6 AM $ 0.332
-1.09%
$ 76.81 million $ 3.54 million
Feb 1, 5 AM $ 0.335
+0.47%
$ 77.66 million $ 3.53 million