Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.287
-1.91%
$65.42 million $2.48 million
Jul 28, 7 PM $0.293
+4.27%
$66.69 million $2.27 million
Jul 28, 6 PM $0.281
+2.55%
$63.96 million $2.04 million
Jul 28, 5 PM $0.274
+1.38%
$62.37 million $1.9 million
Jul 28, 4 PM $0.27
+0.41%
$61.53 million $1.93 million
Jul 28, 3 PM $0.269
+0.66%
$61.27 million $1.91 million
Jul 28, 2 PM $0.267
+0.62%
$60.87 million $1.96 million
Jul 28, 1 PM $0.265
-22.89%
$60.51 million $2.18 million
Jul 28, 12 PM $0.344
+0.46%
$78.48 million $643,440
Jul 28, 11 AM $0.343
-0.84%
$78.16 million $643,204
Jul 28, 10 AM $0.346
-0.77%
$78.84 million $645,381
Jul 28, 9 AM $0.349
-0.11%
$79.45 million $648,315
Jul 28, 8 AM $0.349
+0.40%
$79.54 million $645,846
Jul 28, 7 AM $0.348
+29.83%
$79.22 million $644,111
Jul 28, 6 AM $0.268
+0.06%
$61.02 million $2.18 million
Jul 28, 5 AM $0.268
-0.30%
$60.98 million $2.23 million
Jul 28, 4 AM $0.268
+0.65%
$61.16 million $2.18 million
Jul 28, 3 AM $0.267
+0.48%
$60.76 million $2.19 million
Jul 28, 2 AM $0.265
+0.48%
$60.47 million $2.15 million
Jul 28, 1 AM $0.264
-0.34%
$60.18 million $2.15 million
Jul 28, 12 AM $0.265
-1.02%
$60.39 million $2.13 million
Jul 27, 11 PM $0.268
-0.28%
$61.01 million $2.12 million
Jul 27, 10 PM $0.268
-3.20%
$61.18 million $2.09 million
Jul 27, 9 PM $0.277
-0.77%
$63.2 million $2 million
Jul 27, 8 PM $0.279
-0.54%
$63.7 million $1.97 million
Jul 27, 7 PM $0.281
+0.50%
$64.04 million $1.97 million
Jul 27, 6 PM $0.28
-0.12%
$63.72 million $1.95 million
Jul 27, 5 PM $0.28
-0.66%
$63.8 million $1.94 million
Jul 27, 4 PM $0.282
+0.59%
$64.22 million $1.97 million
Jul 27, 3 PM $0.28
-1.30%
$63.84 million $1.96 million
Jul 27, 2 PM $0.284
-1.92%
$64.68 million $1.93 million
Jul 27, 1 PM $0.289
-2.63%
$65.95 million $1.72 million
Jul 27, 12 PM $0.297
+0.64%
$67.74 million $1.7 million
Jul 27, 11 AM $0.295
-0.80%
$67.31 million $1.73 million
Jul 27, 10 AM $0.298
-0.11%
$67.85 million $1.73 million
Jul 27, 9 AM $0.298
+0.00%
$67.93 million $1.72 million
Jul 27, 8 AM $0.298
+0.40%
$67.92 million $1.75 million
Jul 27, 7 AM $0.297
-0.06%
$67.65 million $1.75 million
Jul 27, 6 AM $0.297
-0.33%
$67.67 million $1.74 million
Jul 27, 5 AM $0.298
-0.23%
$67.9 million $1.7 million
Jul 27, 4 AM $0.299
-1.04%
$68.11 million $1.68 million
Jul 27, 3 AM $0.302
-0.05%
$68.83 million $1.66 million
Jul 27, 2 AM $0.302
-0.58%
$68.86 million $1.67 million
Jul 27, 1 AM $0.304
-0.08%
$69.26 million $1.64 million
Jul 27, 12 AM $0.304
-0.67%
$69.31 million $1.75 million
Jul 26, 11 PM $0.306
+0.19%
$69.78 million $1.72 million
Jul 26, 10 PM $0.306
-0.01%
$69.65 million $1.7 million
Jul 26, 9 PM $0.306
-1.00%
$69.65 million $1.72 million
Jul 26, 8 PM $0.309
-0.26%
$70.35 million $1.71 million
Jul 26, 7 PM $0.31
+0.32%
$70.52 million $1.69 million