RaveDAO Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.335
+0.47%
$ 77.66 million $ 3.53 million
Feb 1, 4 AM $ 0.334
-0.35%
$ 77.29 million $ 3.51 million
Feb 1, 3 AM $ 0.335
+0.46%
$ 77.56 million $ 3.52 million
Feb 1, 2 AM $ 0.333
+0.38%
$ 77.24 million $ 3.64 million
Feb 1, 1 AM $ 0.332
-0.93%
$ 76.94 million $ 3.66 million
Feb 1, 12 AM $ 0.335
+2.83%
$ 77.65 million $ 3.56 million
Jan 31, 11 PM $ 0.326
-0.22%
$ 75.52 million $ 3.5 million
Jan 31, 10 PM $ 0.327
-1.08%
$ 75.69 million $ 3.45 million
Jan 31, 9 PM $ 0.33
+1.42%
$ 76.52 million $ 3.41 million
Jan 31, 8 PM $ 0.326
+0.47%
$ 75.48 million $ 3.29 million
Jan 31, 7 PM $ 0.324
-1.44%
$ 75.1 million $ 3.24 million
Jan 31, 6 PM $ 0.329
-0.71%
$ 76.21 million $ 3.21 million
Jan 31, 5 PM $ 0.331
-2.66%
$ 76.77 million $ 3.02 million
Jan 31, 4 PM $ 0.34
+0.38%
$ 78.83 million $ 2.68 million
Jan 31, 3 PM $ 0.339
+3.65%
$ 78.53 million $ 2.41 million
Jan 31, 2 PM $ 0.327
+1.32%
$ 75.76 million $ 2.25 million
Jan 31, 1 PM $ 0.323
+0.43%
$ 74.78 million $ 2.12 million
Jan 31, 12 PM $ 0.321
+0.62%
$ 74.45 million $ 2.1 million
Jan 31, 11 AM $ 0.319
-1.32%
$ 73.98 million $ 2.07 million
Jan 31, 10 AM $ 0.324
-0.19%
$ 74.98 million $ 2.07 million
Jan 31, 9 AM $ 0.324
+0.10%
$ 75.12 million $ 2.07 million
Jan 31, 8 AM $ 0.324
-0.99%
$ 75.05 million $ 2.06 million
Jan 31, 7 AM $ 0.327
-0.07%
$ 75.8 million $ 2.02 million
Jan 31, 6 AM $ 0.327
-0.08%
$ 75.85 million $ 1.98 million
Jan 31, 5 AM $ 0.328
-0.49%
$ 75.92 million $ 1.98 million
Jan 31, 4 AM $ 0.329
+1.28%
$ 76.29 million $ 1.99 million
Jan 31, 3 AM $ 0.325
-0.66%
$ 75.34 million $ 1.92 million
Jan 31, 2 AM $ 0.327
+0.45%
$ 75.83 million $ 1.92 million
Jan 31, 1 AM $ 0.326
+1.45%
$ 75.5 million $ 1.91 million
Jan 31, 12 AM $ 0.321
+0.35%
$ 74.41 million $ 1.96 million
Jan 30, 11 PM $ 0.32
-0.06%
$ 74.15 million $ 1.98 million
Jan 30, 10 PM $ 0.32
-0.83%
$ 74.2 million $ 2.04 million
Jan 30, 9 PM $ 0.323
+0.79%
$ 74.81 million $ 2.04 million
Jan 30, 8 PM $ 0.32
-1.02%
$ 74.23 million $ 2.06 million
Jan 30, 7 PM $ 0.324
+0.39%
$ 75.01 million $ 2.09 million
Jan 30, 6 PM $ 0.322
+0.05%
$ 74.7 million $ 2.08 million
Jan 30, 5 PM $ 0.322
+0.16%
$ 74.67 million $ 2.08 million
Jan 30, 4 PM $ 0.322
-0.44%
$ 74.54 million $ 2.12 million
Jan 30, 3 PM $ 0.323
+0.29%
$ 74.87 million $ 2.17 million
Jan 30, 2 PM $ 0.322
-0.19%
$ 74.65 million $ 2.25 million
Jan 30, 1 PM $ 0.323
-1.36%
$ 74.79 million $ 2.26 million
Jan 30, 12 PM $ 0.327
-0.28%
$ 75.83 million $ 2.29 million
Jan 30, 11 AM $ 0.328
+0.78%
$ 76.05 million $ 2.3 million
Jan 30, 10 AM $ 0.326
-0.27%
$ 75.45 million $ 2.29 million
Jan 30, 9 AM $ 0.327
+1.37%
$ 75.68 million $ 2.3 million
Jan 30, 8 AM $ 0.322
+0.08%
$ 74.65 million $ 2.35 million
Jan 30, 7 AM $ 0.322
+0.84%
$ 74.56 million $ 2.34 million
Jan 30, 6 AM $ 0.319
-1.18%
$ 73.97 million $ 2.35 million
Jan 30, 5 AM $ 0.323
-0.40%
$ 74.86 million $ 2.34 million
Jan 30, 4 AM $ 0.324
+0.39%
$ 75.16 million $ 2.37 million