RaveDAO Historical Data

RAVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.323
-0.40%
$ 74.86 million $ 2.34 million
Jan 30, 4 AM $ 0.324
+0.39%
$ 75.16 million $ 2.37 million
Jan 30, 3 AM $ 0.323
-0.10%
$ 74.87 million $ 2.39 million
Jan 30, 2 AM $ 0.323
-0.91%
$ 74.94 million $ 2.53 million
Jan 30, 1 AM $ 0.326
-0.56%
$ 75.63 million $ 2.41 million
Jan 30, 12 AM $ 0.328
-0.10%
$ 76.05 million $ 2.39 million
Jan 29, 11 PM $ 0.329
-2.04%
$ 76.15 million $ 2.39 million
Jan 29, 10 PM $ 0.335
-1.10%
$ 77.72 million $ 2.38 million
Jan 29, 9 PM $ 0.339
+0.32%
$ 78.57 million $ 2.39 million
Jan 29, 8 PM $ 0.338
+0.08%
$ 78.33 million $ 2.4 million
Jan 29, 7 PM $ 0.338
-0.21%
$ 78.28 million $ 2.4 million
Jan 29, 6 PM $ 0.339
+0.86%
$ 78.43 million $ 2.4 million
Jan 29, 5 PM $ 0.336
-1.13%
$ 77.77 million $ 2.39 million
Jan 29, 4 PM $ 0.34
-0.69%
$ 78.63 million $ 2.38 million
Jan 29, 3 PM $ 0.342
+0.91%
$ 79.2 million $ 2.35 million
Jan 29, 2 PM $ 0.339
+0.46%
$ 78.52 million $ 2.31 million
Jan 29, 1 PM $ 0.337
-0.14%
$ 78.12 million $ 2.37 million
Jan 29, 12 PM $ 0.338
+0.45%
$ 78.23 million $ 2.45 million
Jan 29, 11 AM $ 0.336
-0.26%
$ 77.88 million $ 2.56 million
Jan 29, 10 AM $ 0.337
+0.32%
$ 78.08 million $ 2.76 million
Jan 29, 9 AM $ 0.336
+0.09%
$ 77.82 million $ 2.9 million
Jan 29, 8 AM $ 0.336
-0.15%
$ 77.76 million $ 3.02 million
Jan 29, 7 AM $ 0.336
+0.17%
$ 77.88 million $ 3.37 million
Jan 29, 6 AM $ 0.336
-0.15%
$ 77.74 million $ 3.44 million
Jan 29, 5 AM $ 0.336
-0.17%
$ 77.87 million $ 3.43 million
Jan 29, 4 AM $ 0.337
-1.24%
$ 78 million $ 3.47 million
Jan 29, 3 AM $ 0.341
+0.43%
$ 78.98 million $ 3.51 million
Jan 29, 2 AM $ 0.339
+0.81%
$ 78.64 million $ 3.58 million
Jan 29, 1 AM $ 0.337
+0.91%
$ 78.01 million $ 3.63 million
Jan 29, 12 AM $ 0.334
-0.66%
$ 77.31 million $ 3.58 million
Jan 28, 11 PM $ 0.336
+0.15%
$ 77.82 million $ 3.68 million
Jan 28, 10 PM $ 0.335
-0.17%
$ 77.7 million $ 3.76 million
Jan 28, 9 PM $ 0.336
+0.13%
$ 77.82 million $ 3.78 million
Jan 28, 8 PM $ 0.336
-1.06%
$ 77.73 million $ 3.87 million
Jan 28, 7 PM $ 0.339
-0.14%
$ 78.71 million $ 3.9 million
Jan 28, 6 PM $ 0.34
-0.33%
$ 78.67 million $ 3.95 million
Jan 28, 5 PM $ 0.341
-0.37%
$ 78.93 million $ 3.99 million
Jan 28, 4 PM $ 0.342
-0.10%
$ 79.22 million $ 4.14 million
Jan 28, 3 PM $ 0.342
-0.59%
$ 79.3 million $ 4.19 million
Jan 28, 2 PM $ 0.344
-0.46%
$ 79.78 million $ 4.16 million
Jan 28, 1 PM $ 0.346
-0.39%
$ 80.14 million $ 4.11 million
Jan 28, 12 PM $ 0.347
-1.82%
$ 80.47 million $ 4.01 million
Jan 28, 11 AM $ 0.354
-1.99%
$ 81.97 million $ 3.9 million
Jan 28, 10 AM $ 0.361
+1.78%
$ 83.52 million $ 3.75 million
Jan 28, 9 AM $ 0.355
+2.56%
$ 82.13 million $ 3.56 million
Jan 28, 8 AM $ 0.346
+1.62%
$ 80.04 million $ 3.37 million
Jan 28, 7 AM $ 0.34
+0.21%
$ 78.7 million $ 3 million
Jan 28, 6 AM $ 0.339
-0.01%
$ 78.65 million $ 2.92 million
Jan 28, 5 AM $ 0.34
-0.27%
$ 78.66 million $ 2.92 million
Jan 28, 4 AM $ 0.34
+1.22%
$ 78.87 million $ 2.87 million