Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.31
+0.32%
$70.52 million $1.69 million
Jul 26, 6 PM $0.309
+0.55%
$70.29 million $1.78 million
Jul 26, 5 PM $0.307
+0.91%
$69.91 million $1.77 million
Jul 26, 4 PM $0.304
-0.17%
$69.28 million $1.67 million
Jul 26, 3 PM $0.305
+0.53%
$69.4 million $1.65 million
Jul 26, 2 PM $0.303
-0.45%
$69.03 million $1.68 million
Jul 26, 1 PM $0.304
+0.83%
$69.35 million $1.63 million
Jul 26, 12 PM $0.302
-0.18%
$68.77 million $1.58 million
Jul 26, 11 AM $0.302
+0.32%
$68.9 million $1.56 million
Jul 26, 10 AM $0.302
+0.22%
$68.68 million $1.54 million
Jul 26, 9 AM $0.301
+0.12%
$68.53 million $1.54 million
Jul 26, 8 AM $0.301
+0.58%
$68.45 million $1.51 million
Jul 26, 7 AM $0.299
-0.56%
$68.06 million $1.5 million
Jul 26, 6 AM $0.3
+0.23%
$68.43 million $1.51 million
Jul 26, 5 AM $0.3
-0.28%
$68.27 million $1.5 million
Jul 26, 4 AM $0.301
-1.04%
$68.47 million $1.5 million
Jul 26, 3 AM $0.304
+0.39%
$69.19 million $1.54 million
Jul 26, 2 AM $0.303
-0.50%
$68.92 million $1.55 million
Jul 26, 1 AM $0.304
-20.11%
$69.26 million $1.55 million
Jul 26, 12 AM $0.381
-0.78%
$86.7 million $698,483
Jul 25, 11 PM $0.384
+1.19%
$87.38 million $703,601
Jul 25, 10 PM $0.379
-0.85%
$86.36 million $705,273
Jul 25, 9 PM $0.382
+0.67%
$87.1 million $704,797
Jul 25, 8 PM $0.38
+0.16%
$86.52 million $704,038
Jul 25, 7 PM $0.379
+0.32%
$86.37 million $701,449
Jul 25, 6 PM $0.378
-0.05%
$86.1 million $703,879
Jul 25, 5 PM $0.378
+0.19%
$86.14 million $704,135
Jul 25, 4 PM $0.378
-0.34%
$85.98 million $706,262
Jul 25, 3 PM $0.379
+29.70%
$86.27 million $706,335
Jul 25, 2 PM $0.292
-0.33%
$66.51 million $1.51 million
Jul 25, 1 PM $0.293
-0.51%
$66.73 million $1.56 million
Jul 25, 12 PM $0.295
+0.03%
$67.07 million $1.62 million
Jul 25, 11 AM $0.294
+0.38%
$67.05 million $1.66 million
Jul 25, 10 AM $0.293
-1.14%
$66.8 million $1.71 million
Jul 25, 9 AM $0.297
+0.02%
$67.58 million $1.72 million
Jul 25, 8 AM $0.297
+0.01%
$67.56 million $1.73 million
Jul 25, 7 AM $0.297
+0.79%
$67.56 million $1.83 million
Jul 25, 6 AM $0.294
-0.29%
$67.01 million $1.88 million
Jul 25, 5 AM $0.295
-0.09%
$67.21 million $1.98 million
Jul 25, 4 AM $0.295
-0.51%
$67.27 million $2.01 million
Jul 25, 3 AM $0.297
-0.93%
$67.61 million $2.11 million
Jul 25, 2 AM $0.3
-0.43%
$68.25 million $2.18 million
Jul 25, 1 AM $0.301
-0.10%
$68.54 million $2.31 million
Jul 25, 12 AM $0.301
+0.81%
$68.61 million $2.38 million
Jul 24, 11 PM $0.299
-0.71%
$68.06 million $2.48 million
Jul 24, 10 PM $0.301
+0.88%
$68.54 million $2.51 million
Jul 24, 9 PM $0.298
-0.67%
$67.95 million $2.53 million
Jul 24, 8 PM $0.3
-0.09%
$68.41 million $2.59 million
Jul 24, 7 PM $0.301
+0.15%
$68.45 million $2.69 million
Jul 24, 6 PM $0.3
-0.95%
$68.35 million $2.76 million