RaveDAO Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.34
+1.22%
$ 78.87 million $ 2.87 million
Jan 28, 3 AM $ 0.336
-0.99%
$ 77.92 million $ 2.79 million
Jan 28, 2 AM $ 0.34
-1.37%
$ 78.7 million $ 3.09 million
Jan 28, 1 AM $ 0.344
-0.54%
$ 79.79 million $ 3.07 million
Jan 28, 12 AM $ 0.346
-1.26%
$ 80.23 million $ 3.08 million
Jan 27, 11 PM $ 0.351
+1.28%
$ 81.25 million $ 3.04 million
Jan 27, 10 PM $ 0.346
+0.11%
$ 80.22 million $ 2.9 million
Jan 27, 9 PM $ 0.346
+0.25%
$ 80.14 million $ 2.88 million
Jan 27, 8 PM $ 0.345
+0.42%
$ 79.94 million $ 2.76 million
Jan 27, 7 PM $ 0.344
+0.88%
$ 79.6 million $ 2.74 million
Jan 27, 6 PM $ 0.341
+1.23%
$ 78.92 million $ 2.67 million
Jan 27, 5 PM $ 0.336
+0.88%
$ 78.21 million $ 2.62 million
Jan 27, 4 PM $ 0.334
+2.57%
$ 77.26 million $ 2.43 million
Jan 27, 3 PM $ 0.325
+2.01%
$ 75.32 million $ 2.35 million
Jan 27, 2 PM $ 0.319
+0.45%
$ 73.83 million $ 2.36 million
Jan 27, 1 PM $ 0.317
-0.45%
$ 73.5 million $ 2.38 million
Jan 27, 12 PM $ 0.319
+0.29%
$ 73.84 million $ 2.52 million
Jan 27, 11 AM $ 0.318
+0.11%
$ 73.62 million $ 2.61 million
Jan 27, 10 AM $ 0.317
+0.32%
$ 73.53 million $ 2.66 million
Jan 27, 9 AM $ 0.316
-0.06%
$ 73.31 million $ 2.77 million
Jan 27, 8 AM $ 0.317
-0.08%
$ 73.35 million $ 2.56 million
Jan 27, 7 AM $ 0.317
+0.62%
$ 73.41 million $ 2.57 million
Jan 27, 6 AM $ 0.315
-0.30%
$ 72.96 million $ 2.63 million
Jan 27, 5 AM $ 0.316
+0.00%
$ 73.18 million $ 2.73 million
Jan 27, 4 AM $ 0.316
+0.09%
$ 73.18 million $ 2.96 million
Jan 27, 3 AM $ 0.316
-0.70%
$ 73.12 million $ 2.97 million
Jan 27, 2 AM $ 0.318
-0.76%
$ 73.64 million $ 2.98 million
Jan 27, 1 AM $ 0.32
-0.12%
$ 74.2 million $ 2.94 million
Jan 27, 12 AM $ 0.321
-0.12%
$ 74.29 million $ 2.92 million
Jan 26, 11 PM $ 0.321
-0.12%
$ 74.38 million $ 2.87 million
Jan 26, 10 PM $ 0.321
-0.13%
$ 74.47 million $ 2.93 million
Jan 26, 9 PM $ 0.322
+0.47%
$ 74.49 million $ 2.97 million
Jan 26, 8 PM $ 0.32
+0.54%
$ 74.22 million $ 3.38 million
Jan 26, 7 PM $ 0.319
-0.41%
$ 73.82 million $ 3.5 million
Jan 26, 6 PM $ 0.32
+0.23%
$ 74.12 million $ 3.59 million
Jan 26, 5 PM $ 0.319
-0.49%
$ 74.03 million $ 3.74 million
Jan 26, 4 PM $ 0.321
+0.37%
$ 74.32 million $ 4.07 million
Jan 26, 3 PM $ 0.32
-0.68%
$ 74.06 million $ 4.89 million
Jan 26, 2 PM $ 0.322
-1.55%
$ 74.55 million $ 4.89 million
Jan 26, 1 PM $ 0.327
+1.38%
$ 75.72 million $ 4.89 million
Jan 26, 12 PM $ 0.322
+0.39%
$ 74.69 million $ 4.75 million
Jan 26, 11 AM $ 0.321
+1.56%
$ 74.39 million $ 4.66 million
Jan 26, 10 AM $ 0.316
+2.10%
$ 73.27 million $ 4.6 million
Jan 26, 9 AM $ 0.31
+1.57%
$ 71.72 million $ 4.46 million
Jan 26, 8 AM $ 0.305
+0.82%
$ 70.66 million $ 4.53 million
Jan 26, 7 AM $ 0.303
-1.46%
$ 70.08 million $ 4.53 million
Jan 26, 6 AM $ 0.307
+0.69%
$ 71.12 million $ 4.55 million
Jan 26, 5 AM $ 0.305
+4.86%
$ 70.63 million $ 4.51 million
Jan 26, 4 AM $ 0.291
+1.41%
$ 67.36 million $ 4.25 million
Jan 26, 3 AM $ 0.287
-0.67%
$ 66.42 million $ 4.37 million