RaveDAO Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.286
+0.54%
$ 67.62 million $ 2.65 million
Apr 1, 4 AM $ 0.285
+3.65%
$ 67.26 million $ 2.61 million
Apr 1, 3 AM $ 0.275
+0.79%
$ 64.87 million $ 2.38 million
Apr 1, 2 AM $ 0.273
+2.51%
$ 64.35 million $ 2.35 million
Apr 1, 1 AM $ 0.266
+0.64%
$ 62.78 million $ 2.28 million
Apr 1, 12 AM $ 0.264
+1.63%
$ 62.38 million $ 2.24 million
Mar 31, 11 PM $ 0.26
+3.58%
$ 61.37 million $ 2.22 million
Mar 31, 10 PM $ 0.251
+0.80%
$ 59.25 million $ 2.17 million
Mar 31, 9 PM $ 0.249
-1.60%
$ 58.78 million $ 2.15 million
Mar 31, 8 PM $ 0.253
+0.01%
$ 59.73 million $ 2.14 million
Mar 31, 7 PM $ 0.253
-0.83%
$ 59.73 million $ 2.13 million
Mar 31, 6 PM $ 0.255
-0.02%
$ 60.23 million $ 2.13 million
Mar 31, 5 PM $ 0.255
-2.46%
$ 60.24 million $ 2.12 million
Mar 31, 4 PM $ 0.262
+0.98%
$ 61.76 million $ 2.1 million
Mar 31, 3 PM $ 0.259
-0.83%
$ 61.15 million $ 2.11 million
Mar 31, 2 PM $ 0.261
-1.19%
$ 61.67 million $ 2.14 million
Mar 31, 1 PM $ 0.264
+0.39%
$ 62.41 million $ 2.18 million
Mar 31, 12 PM $ 0.263
-0.74%
$ 62.17 million $ 2.18 million
Mar 31, 11 AM $ 0.265
+0.24%
$ 62.63 million $ 2.22 million
Mar 31, 10 AM $ 0.265
-0.85%
$ 62.48 million $ 2.23 million
Mar 31, 9 AM $ 0.267
+1.11%
$ 63.02 million $ 2.25 million
Mar 31, 8 AM $ 0.264
-1.13%
$ 62.33 million $ 2.17 million
Mar 31, 7 AM $ 0.267
-0.22%
$ 63.04 million $ 2.29 million
Mar 31, 6 AM $ 0.268
+0.49%
$ 63.18 million $ 2.3 million
Mar 31, 5 AM $ 0.266
-1.06%
$ 62.87 million $ 2.35 million
Mar 31, 4 AM $ 0.269
-0.47%
$ 63.55 million $ 2.36 million
Mar 31, 3 AM $ 0.27
-0.14%
$ 63.85 million $ 2.37 million
Mar 31, 2 AM $ 0.271
+1.09%
$ 63.94 million $ 2.39 million
Mar 31, 1 AM $ 0.268
-0.33%
$ 63.25 million $ 2.33 million
Mar 31, 12 AM $ 0.269
-0.46%
$ 63.46 million $ 2.34 million
Mar 30, 11 PM $ 0.27
-0.82%
$ 63.75 million $ 2.33 million
Mar 30, 10 PM $ 0.272
-0.08%
$ 64.28 million $ 2.34 million
Mar 30, 9 PM $ 0.272
+0.21%
$ 64.33 million $ 2.34 million
Mar 30, 8 PM $ 0.272
-0.21%
$ 64.2 million $ 2.33 million
Mar 30, 7 PM $ 0.272
-0.79%
$ 64.34 million $ 2.33 million
Mar 30, 6 PM $ 0.275
-0.44%
$ 64.85 million $ 2.34 million
Mar 30, 5 PM $ 0.276
-0.01%
$ 65.13 million $ 2.34 million
Mar 30, 4 PM $ 0.276
-0.27%
$ 65.14 million $ 2.33 million
Mar 30, 3 PM $ 0.277
-0.69%
$ 65.32 million $ 2.32 million
Mar 30, 2 PM $ 0.279
-1.77%
$ 65.77 million $ 2.37 million
Mar 30, 1 PM $ 0.284
+0.08%
$ 66.95 million $ 2.36 million
Mar 30, 12 PM $ 0.283
-0.56%
$ 66.9 million $ 2.4 million
Mar 30, 11 AM $ 0.285
+0.28%
$ 67.28 million $ 2.42 million
Mar 30, 10 AM $ 0.284
-0.25%
$ 67.09 million $ 2.41 million
Mar 30, 9 AM $ 0.285
+1.30%
$ 67.26 million $ 2.39 million
Mar 30, 8 AM $ 0.281
-2.32%
$ 66.4 million $ 2.34 million
Mar 30, 7 AM $ 0.288
-1.19%
$ 67.97 million $ 2.2 million
Mar 30, 6 AM $ 0.291
-1.78%
$ 68.79 million $ 2.17 million
Mar 30, 5 AM $ 0.297
+0.62%
$ 70.04 million $ 2.14 million
Mar 30, 4 AM $ 0.295
+1.28%
$ 69.6 million $ 2.09 million