Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.301
+0.15%
$68.45 million $2.69 million
Jul 24, 6 PM $0.3
-0.95%
$68.35 million $2.76 million
Jul 24, 5 PM $0.303
+0.10%
$69.01 million $2.76 million
Jul 24, 4 PM $0.303
+0.31%
$68.94 million $2.77 million
Jul 24, 3 PM $0.302
+1.56%
$68.72 million $2.71 million
Jul 24, 2 PM $0.297
+0.83%
$67.67 million $2.68 million
Jul 24, 1 PM $0.295
-1.32%
$67.11 million $2.72 million
Jul 24, 12 PM $0.299
+0.35%
$68.01 million $2.71 million
Jul 24, 11 AM $0.298
-0.91%
$67.77 million $2.71 million
Jul 24, 10 AM $0.3
-1.17%
$68.39 million $2.67 million
Jul 24, 9 AM $0.304
+0.69%
$69.2 million $2.62 million
Jul 24, 8 AM $0.302
-2.00%
$68.72 million $2.6 million
Jul 24, 7 AM $0.308
-0.12%
$70.1 million $2.55 million
Jul 24, 6 AM $0.309
+0.23%
$70.18 million $2.53 million
Jul 24, 5 AM $0.308
-5.60%
$70.02 million $2.46 million
Jul 24, 4 AM $0.326
-1.47%
$74.17 million $2.56 million
Jul 24, 3 AM $0.331
-0.88%
$75.28 million $2.78 million
Jul 24, 2 AM $0.334
+2.61%
$75.95 million $2.04 million
Jul 24, 1 AM $0.325
+0.94%
$74.02 million $2.6 million
Jul 24, 12 AM $0.322
-1.64%
$73.33 million $2.34 million
Jul 23, 11 PM $0.327
-5.36%
$74.46 million $1.8 million
Jul 23, 10 PM $0.346
+3.74%
$78.67 million $1.17 million
Jul 23, 9 PM $0.325
+1.85%
$73.84 million $2.28 million
Jul 23, 8 PM $0.319
+8.45%
$72.5 million $2.24 million
Jul 23, 7 PM $0.294
+1.37%
$66.86 million $1.95 million
Jul 23, 6 PM $0.29
+0.29%
$65.95 million $1.92 million
Jul 23, 5 PM $0.289
-1.35%
$65.76 million $1.94 million
Jul 23, 4 PM $0.293
-0.92%
$66.66 million $2 million
Jul 23, 3 PM $0.296
+1.08%
$67.28 million $2.06 million
Jul 23, 2 PM $0.293
+1.54%
$66.56 million $2.02 million
Jul 23, 1 PM $0.288
+0.44%
$65.55 million $2 million
Jul 23, 12 PM $0.287
-0.81%
$65.26 million $1.97 million
Jul 23, 11 AM $0.289
-10.06%
$65.8 million $2 million
Jul 23, 10 AM $0.322
+7.63%
$73.36 million $2.14 million
Jul 23, 9 AM $0.3
-1.32%
$68.15 million $1.56 million
Jul 23, 8 AM $0.304
-6.85%
$69.06 million $1.45 million
Jul 23, 7 AM $0.326
-0.31%
$74.14 million $2.36 million
Jul 23, 6 AM $0.327
+0.95%
$74.37 million $2.45 million
Jul 23, 5 AM $0.324
+1.40%
$73.67 million $2.44 million
Jul 23, 4 AM $0.319
-2.43%
$72.65 million $2.29 million
Jul 23, 3 AM $0.327
-0.64%
$74.46 million $2.44 million
Jul 23, 2 AM $0.33
-2.03%
$74.95 million $2.44 million
Jul 23, 1 AM $0.329
+11.03%
$74.92 million $2.3 million
Jul 23, 12 AM $0.297
-11.54%
$67.47 million $2.3 million
Jul 22, 11 PM $0.337
+12.56%
$76.59 million $1.59 million
Jul 22, 10 PM $0.299
+1.57%
$68.04 million $2.35 million
Jul 22, 9 PM $0.295
-0.33%
$66.99 million $2.21 million
Jul 22, 8 PM $0.295
+0.61%
$67.21 million $2.21 million
Jul 22, 7 PM $0.294
+0.66%
$66.8 million $2.22 million
Jul 22, 6 PM $0.292
-0.27%
$66.36 million $2.38 million