RaveDAO Historical Data

RAVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.291
+1.41%
$ 67.36 million $ 4.25 million
Jan 26, 3 AM $ 0.287
-0.67%
$ 66.42 million $ 4.37 million
Jan 26, 2 AM $ 0.289
-0.89%
$ 66.87 million $ 4.67 million
Jan 26, 1 AM $ 0.291
-0.18%
$ 67.47 million $ 4.77 million
Jan 26, 12 AM $ 0.292
-0.60%
$ 67.59 million $ 4.79 million
Jan 25, 11 PM $ 0.294
+0.09%
$ 68 million $ 4.77 million
Jan 25, 10 PM $ 0.293
+0.56%
$ 67.94 million $ 4.71 million
Jan 25, 9 PM $ 0.292
+1.97%
$ 67.56 million $ 4.65 million
Jan 25, 8 PM $ 0.286
+1.28%
$ 66.26 million $ 4.36 million
Jan 25, 7 PM $ 0.282
+3.42%
$ 65.43 million $ 4.21 million
Jan 25, 6 PM $ 0.273
-2.43%
$ 63.28 million $ 4.08 million
Jan 25, 5 PM $ 0.28
-3.77%
$ 64.86 million $ 3.92 million
Jan 25, 4 PM $ 0.291
-3.19%
$ 67.4 million $ 3.6 million
Jan 25, 3 PM $ 0.301
-0.78%
$ 69.62 million $ 2.75 million
Jan 25, 2 PM $ 0.303
-0.47%
$ 70.17 million $ 2.73 million
Jan 25, 1 PM $ 0.304
-0.76%
$ 70.5 million $ 2.7 million
Jan 25, 12 PM $ 0.307
-0.69%
$ 71.04 million $ 2.68 million
Jan 25, 11 AM $ 0.309
+0.37%
$ 71.53 million $ 2.68 million
Jan 25, 10 AM $ 0.308
-0.03%
$ 71.29 million $ 2.66 million
Jan 25, 9 AM $ 0.308
+0.92%
$ 71.29 million $ 2.65 million
Jan 25, 8 AM $ 0.305
+0.83%
$ 70.65 million $ 2.64 million
Jan 25, 7 AM $ 0.302
+0.79%
$ 70.06 million $ 2.63 million
Jan 25, 6 AM $ 0.3
-1.50%
$ 69.51 million $ 2.63 million
Jan 25, 5 AM $ 0.305
-1.56%
$ 70.58 million $ 2.56 million
Jan 25, 4 AM $ 0.309
+0.69%
$ 71.69 million $ 2.53 million
Jan 25, 3 AM $ 0.307
-0.26%
$ 71.21 million $ 2.4 million
Jan 25, 2 AM $ 0.308
-1.06%
$ 71.39 million $ 2.35 million
Jan 25, 1 AM $ 0.311
-1.80%
$ 72.16 million $ 2.24 million
Jan 25, 12 AM $ 0.317
-0.68%
$ 73.48 million $ 2.22 million
Jan 24, 11 PM $ 0.319
+0.39%
$ 73.99 million $ 2.22 million
Jan 24, 10 PM $ 0.318
-0.18%
$ 73.7 million $ 2.21 million
Jan 24, 9 PM $ 0.319
-0.34%
$ 73.83 million $ 2.24 million
Jan 24, 8 PM $ 0.32
-0.81%
$ 74.08 million $ 2.27 million
Jan 24, 7 PM $ 0.322
+0.30%
$ 74.68 million $ 2.3 million
Jan 24, 6 PM $ 0.321
-1.28%
$ 74.46 million $ 2.31 million
Jan 24, 5 PM $ 0.326
+0.34%
$ 75.43 million $ 2.31 million
Jan 24, 4 PM $ 0.324
+0.03%
$ 75.17 million $ 2.33 million
Jan 24, 3 PM $ 0.324
-0.71%
$ 75.15 million $ 2.34 million
Jan 24, 2 PM $ 0.327
+0.32%
$ 75.69 million $ 2.35 million
Jan 24, 1 PM $ 0.326
-0.04%
$ 75.45 million $ 2.51 million
Jan 24, 12 PM $ 0.326
-0.24%
$ 75.47 million $ 2.68 million
Jan 24, 11 AM $ 0.327
+0.19%
$ 75.65 million $ 2.85 million
Jan 24, 10 AM $ 0.326
-0.65%
$ 75.49 million $ 2.99 million
Jan 24, 9 AM $ 0.328
-0.99%
$ 76 million $ 3.14 million
Jan 24, 8 AM $ 0.331
-1.80%
$ 76.74 million $ 3.12 million
Jan 24, 7 AM $ 0.337
+0.75%
$ 78.15 million $ 3.14 million
Jan 24, 6 AM $ 0.335
+0.78%
$ 77.57 million $ 3.51 million
Jan 24, 5 AM $ 0.332
-0.02%
$ 76.96 million $ 3.56 million
Jan 24, 4 AM $ 0.332
+0.82%
$ 76.98 million $ 3.55 million
Jan 24, 3 AM $ 0.33
+1.73%
$ 76.35 million $ 3.54 million