Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.292
-0.27%
$66.36 million $2.38 million
Jul 22, 5 PM $0.293
-1.53%
$66.55 million $2.41 million
Jul 22, 4 PM $0.297
+1.79%
$67.58 million $2.39 million
Jul 22, 3 PM $0.292
+0.87%
$66.39 million $2.31 million
Jul 22, 2 PM $0.289
-0.81%
$65.82 million $2.3 million
Jul 22, 1 PM $0.292
+1.97%
$66.35 million $2.25 million
Jul 22, 12 PM $0.286
-0.03%
$65.07 million $2.22 million
Jul 22, 11 AM $0.286
-10.00%
$65.09 million $2.17 million
Jul 22, 10 AM $0.318
+8.81%
$72.31 million $2.24 million
Jul 22, 9 AM $0.292
-10.08%
$66.46 million $2.11 million
Jul 22, 8 AM $0.325
+1.13%
$73.91 million $1.74 million
Jul 22, 7 AM $0.321
-0.64%
$73.08 million $2.19 million
Jul 22, 6 AM $0.323
-0.01%
$73.56 million $2.13 million
Jul 22, 5 AM $0.323
-2.21%
$73.57 million $2.26 million
Jul 22, 4 AM $0.331
+1.39%
$75.23 million $2.11 million
Jul 22, 3 AM $0.326
-0.91%
$74.2 million $2.07 million
Jul 22, 2 AM $0.329
+1.40%
$74.86 million $1.69 million
Jul 22, 1 AM $0.325
+0.60%
$73.83 million $2.03 million
Jul 22, 12 AM $0.323
+13.34%
$73.39 million $2.02 million
Jul 21, 11 PM $0.285
-9.39%
$64.75 million $1.83 million
Jul 21, 10 PM $0.316
+6.58%
$71.83 million $545,485
Jul 21, 9 PM $0.296
+1.60%
$67.39 million $1.91 million
Jul 21, 8 PM $0.292
-26.63%
$66.33 million $1.9 million
Jul 21, 7 PM $0.398
+1.93%
$90.41 million $704,710
Jul 21, 6 PM $0.39
+1.10%
$88.69 million $701,662
Jul 21, 5 PM $0.386
-0.52%
$87.72 million $698,934
Jul 21, 4 PM $0.388
+0.02%
$88.18 million $701,822
Jul 21, 3 PM $0.388
+2.62%
$88.18 million $704,986
Jul 21, 2 PM $0.378
-0.24%
$85.93 million $702,397
Jul 21, 1 PM $0.379
+36.35%
$86.14 million $703,955
Jul 21, 12 PM $0.278
-10.73%
$63.17 million $1.72 million
Jul 21, 11 AM $0.311
-0.97%
$70.77 million $1.66 million
Jul 21, 10 AM $0.314
+0.70%
$71.46 million $2.01 million
Jul 21, 9 AM $0.312
-0.94%
$70.97 million $2.17 million
Jul 21, 8 AM $0.315
-1.70%
$71.64 million $1.95 million
Jul 21, 7 AM $0.32
+15.19%
$72.89 million $1.74 million
Jul 21, 6 AM $0.278
-0.37%
$63.28 million $1.77 million
Jul 21, 5 AM $0.279
-2.53%
$63.51 million $1.88 million
Jul 21, 4 AM $0.286
+2.35%
$65.16 million $1.99 million
Jul 21, 3 AM $0.28
-0.57%
$63.66 million $1.85 million
Jul 21, 2 AM $0.282
+0.43%
$64.02 million $1.86 million
Jul 21, 1 AM $0.28
-0.29%
$63.75 million $1.91 million
Jul 21, 12 AM $0.281
-2.57%
$63.93 million $1.96 million
Jul 20, 11 PM $0.289
+3.20%
$65.62 million $2.11 million
Jul 20, 10 PM $0.28
-11.07%
$63.59 million $2.07 million
Jul 20, 9 PM $0.314
+12.46%
$71.51 million $1.65 million
Jul 20, 8 PM $0.28
-0.38%
$63.58 million $2.23 million
Jul 20, 7 PM $0.281
+0.11%
$63.83 million $2.22 million
Jul 20, 6 PM $0.28
-0.16%
$63.76 million $2.19 million
Jul 20, 5 PM $0.281
-0.95%
$63.86 million $2.24 million