RaveDAO Historical Data

RAVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.33
+1.73%
$ 76.35 million $ 3.54 million
Jan 24, 2 AM $ 0.324
+0.56%
$ 75.05 million $ 3.53 million
Jan 24, 1 AM $ 0.322
+0.22%
$ 74.63 million $ 3.56 million
Jan 24, 12 AM $ 0.321
-0.86%
$ 74.47 million $ 3.6 million
Jan 23, 11 PM $ 0.324
-0.31%
$ 75.1 million $ 3.81 million
Jan 23, 10 PM $ 0.325
+0.00%
$ 75.34 million $ 3.79 million
Jan 23, 9 PM $ 0.325
+0.46%
$ 75.28 million $ 3.79 million
Jan 23, 8 PM $ 0.324
+0.12%
$ 74.99 million $ 3.76 million
Jan 23, 7 PM $ 0.323
-0.28%
$ 74.9 million $ 3.73 million
Jan 23, 6 PM $ 0.324
+0.69%
$ 75.02 million $ 3.73 million
Jan 23, 5 PM $ 0.322
+0.98%
$ 74.6 million $ 3.72 million
Jan 23, 4 PM $ 0.319
+0.65%
$ 73.9 million $ 3.67 million
Jan 23, 3 PM $ 0.317
-0.17%
$ 73.43 million $ 3.67 million
Jan 23, 2 PM $ 0.317
-0.92%
$ 73.59 million $ 3.67 million
Jan 23, 1 PM $ 0.32
+0.26%
$ 74.24 million $ 3.62 million
Jan 23, 12 PM $ 0.32
+0.23%
$ 74 million $ 3.49 million
Jan 23, 11 AM $ 0.319
-0.81%
$ 73.85 million $ 3.31 million
Jan 23, 10 AM $ 0.321
+0.54%
$ 74.44 million $ 3.18 million
Jan 23, 9 AM $ 0.32
+0.28%
$ 74.03 million $ 3.03 million
Jan 23, 8 AM $ 0.319
-0.77%
$ 73.85 million $ 2.97 million
Jan 23, 7 AM $ 0.321
-2.27%
$ 74.43 million $ 2.91 million
Jan 23, 6 AM $ 0.329
+0.95%
$ 76.16 million $ 2.5 million
Jan 23, 5 AM $ 0.326
+0.43%
$ 75.45 million $ 2.4 million
Jan 23, 4 AM $ 0.324
-0.25%
$ 75.12 million $ 2.39 million
Jan 23, 3 AM $ 0.325
+1.43%
$ 75.31 million $ 2.35 million
Jan 23, 2 AM $ 0.321
-0.06%
$ 74.25 million $ 2.34 million
Jan 23, 1 AM $ 0.321
+0.26%
$ 74.29 million $ 2.3 million
Jan 23, 12 AM $ 0.32
+4.86%
$ 74.09 million $ 2.24 million
Jan 22, 11 PM $ 0.305
-0.46%
$ 70.66 million $ 2.01 million
Jan 22, 10 PM $ 0.306
-0.08%
$ 70.99 million $ 2.02 million
Jan 22, 9 PM $ 0.307
+0.00%
$ 71.09 million $ 2 million
Jan 22, 8 PM $ 0.307
-0.81%
$ 71.04 million $ 2.02 million
Jan 22, 7 PM $ 0.309
+0.56%
$ 71.62 million $ 2.08 million
Jan 22, 6 PM $ 0.307
-0.07%
$ 71.21 million $ 2.11 million
Jan 22, 5 PM $ 0.308
-0.52%
$ 71.27 million $ 2.14 million
Jan 22, 4 PM $ 0.309
+1.01%
$ 71.64 million $ 2.23 million
Jan 22, 3 PM $ 0.306
-1.32%
$ 70.93 million $ 2.23 million
Jan 22, 2 PM $ 0.31
+0.61%
$ 71.91 million $ 2.23 million
Jan 22, 1 PM $ 0.308
-1.52%
$ 71.44 million $ 2.14 million
Jan 22, 12 PM $ 0.313
+0.11%
$ 72.54 million $ 2.13 million
Jan 22, 11 AM $ 0.313
-0.92%
$ 72.46 million $ 2.19 million
Jan 22, 10 AM $ 0.316
-0.80%
$ 73.13 million $ 2.18 million
Jan 22, 9 AM $ 0.318
+0.77%
$ 73.72 million $ 2.19 million
Jan 22, 8 AM $ 0.316
+0.42%
$ 73.12 million $ 2.25 million
Jan 22, 7 AM $ 0.314
-0.52%
$ 72.81 million $ 2.29 million
Jan 22, 6 AM $ 0.316
-0.45%
$ 71.79 million $ 2.43 million
Jan 22, 5 AM $ 0.317
+0.00%
$ 72.12 million $ 2.48 million
Jan 22, 4 AM $ 0.317
-0.34%
$ 72.12 million $ 2.51 million
Jan 22, 3 AM $ 0.318
-0.92%
$ 72.39 million $ 2.54 million
Jan 22, 2 AM $ 0.321
-1.03%
$ 73.05 million $ 2.69 million