RaveDAO Historical Data

RAVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.318
-0.92%
$ 72.39 million $ 2.54 million
Jan 22, 2 AM $ 0.321
-1.03%
$ 73.05 million $ 2.69 million
Jan 22, 1 AM $ 0.325
+0.54%
$ 73.81 million $ 2.75 million
Jan 22, 12 AM $ 0.323
+0.00%
$ 73.44 million $ 2.85 million
Jan 21, 11 PM $ 0.323
-1.12%
$ 73.41 million $ 2.94 million
Jan 21, 10 PM $ 0.327
+0.32%
$ 74.24 million $ 2.96 million
Jan 21, 9 PM $ 0.326
+0.39%
$ 74.01 million $ 2.95 million
Jan 21, 8 PM $ 0.324
+1.23%
$ 73.73 million $ 2.92 million
Jan 21, 7 PM $ 0.32
+0.11%
$ 72.83 million $ 2.89 million
Jan 21, 6 PM $ 0.32
+2.43%
$ 72.73 million $ 2.9 million
Jan 21, 5 PM $ 0.312
+0.02%
$ 71.01 million $ 2.93 million
Jan 21, 4 PM $ 0.312
-2.47%
$ 70.99 million $ 2.92 million
Jan 21, 3 PM $ 0.32
+0.68%
$ 72.79 million $ 2.95 million
Jan 21, 2 PM $ 0.318
+0.61%
$ 72.3 million $ 2.96 million
Jan 21, 1 PM $ 0.316
-1.65%
$ 71.89 million $ 2.91 million
Jan 21, 12 PM $ 0.322
+0.40%
$ 73.08 million $ 2.93 million
Jan 21, 11 AM $ 0.32
-0.44%
$ 72.76 million $ 2.9 million
Jan 21, 10 AM $ 0.322
-0.01%
$ 73.1 million $ 2.93 million
Jan 21, 9 AM $ 0.322
-0.98%
$ 73.14 million $ 2.91 million
Jan 21, 8 AM $ 0.325
-1.32%
$ 73.86 million $ 2.84 million
Jan 21, 7 AM $ 0.329
+1.10%
$ 74.83 million $ 2.8 million
Jan 21, 6 AM $ 0.326
+0.08%
$ 74 million $ 2.61 million
Jan 21, 5 AM $ 0.325
-0.17%
$ 73.94 million $ 2.58 million
Jan 21, 4 AM $ 0.326
+0.54%
$ 74.11 million $ 2.55 million
Jan 21, 3 AM $ 0.324
+0.75%
$ 73.72 million $ 2.54 million
Jan 21, 2 AM $ 0.322
+1.00%
$ 73.12 million $ 2.68 million
Jan 21, 1 AM $ 0.319
+1.03%
$ 72.4 million $ 2.62 million
Jan 21, 12 AM $ 0.315
+1.32%
$ 71.66 million $ 2.55 million
Jan 20, 11 PM $ 0.311
+0.01%
$ 70.69 million $ 2.45 million
Jan 20, 10 PM $ 0.311
-0.01%
$ 70.69 million $ 2.45 million
Jan 20, 9 PM $ 0.311
-0.19%
$ 70.71 million $ 2.46 million
Jan 20, 8 PM $ 0.312
-0.18%
$ 70.86 million $ 2.47 million
Jan 20, 7 PM $ 0.312
-1.49%
$ 70.98 million $ 2.45 million
Jan 20, 6 PM $ 0.317
-1.05%
$ 72.06 million $ 2.43 million
Jan 20, 5 PM $ 0.32
-0.08%
$ 72.83 million $ 2.4 million
Jan 20, 4 PM $ 0.321
-0.26%
$ 72.89 million $ 2.37 million
Jan 20, 3 PM $ 0.322
-0.30%
$ 73.07 million $ 2.34 million
Jan 20, 2 PM $ 0.323
+0.26%
$ 73.29 million $ 2.33 million
Jan 20, 1 PM $ 0.322
-0.61%
$ 73.09 million $ 2.39 million
Jan 20, 12 PM $ 0.324
-0.36%
$ 73.54 million $ 2.4 million
Jan 20, 11 AM $ 0.325
-0.16%
$ 73.8 million $ 2.54 million
Jan 20, 10 AM $ 0.325
-0.66%
$ 73.92 million $ 2.51 million
Jan 20, 9 AM $ 0.327
+0.97%
$ 74.45 million $ 2.55 million
Jan 20, 8 AM $ 0.324
-1.77%
$ 73.7 million $ 2.54 million
Jan 20, 7 AM $ 0.33
-0.21%
$ 75.03 million $ 2.55 million
Jan 20, 6 AM $ 0.331
-1.42%
$ 75.17 million $ 2.62 million
Jan 20, 5 AM $ 0.336
+1.88%
$ 76.27 million $ 2.66 million
Jan 20, 4 AM $ 0.329
-0.54%
$ 74.87 million $ 2.68 million
Jan 20, 3 AM $ 0.331
+0.12%
$ 75.27 million $ 2.75 million
Jan 20, 2 AM $ 0.331
-0.31%
$ 75.18 million $ 2.79 million