Coinranking
RaveDAO Historical Data
RAVE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 4 PM | $0.321 | -0.35% | ||
| Jul 18, 3 PM | $0.317 | -0.12% | ||
| Jul 18, 2 PM | $0.318 | +1.38% | ||
| Jul 18, 1 PM | $0.313 | -3.52% | ||
| Jul 18, 12 PM | $0.325 | -0.76% | ||
| Jul 18, 11 AM | $0.327 | -1.52% | ||
| Jul 18, 10 AM | $0.332 | +2.71% | ||
| Jul 18, 9 AM | $0.323 | -0.22% | ||
| Jul 18, 8 AM | $0.324 | -0.03% | ||
| Jul 18, 7 AM | $0.325 | +1.08% | ||
| Jul 18, 6 AM | $0.321 | +1.02% | ||
| Jul 18, 5 AM | $0.318 | -1.50% | ||
| Jul 18, 4 AM | $0.323 | +0.61% | ||
| Jul 18, 3 AM | $0.321 | -0.70% | ||
| Jul 18, 2 AM | $0.323 | +1.58% | ||
| Jul 18, 1 AM | $0.318 | +1.22% | ||
| Jul 18, 12 AM | $0.314 | -1.45% | ||
| Jul 17, 11 PM | $0.319 | +3.94% | ||
| Jul 17, 10 PM | $0.307 | +3.60% | ||
| Jul 17, 9 PM | $0.296 | -0.87% | ||
| Jul 17, 8 PM | $0.298 | +1.72% | ||
| Jul 17, 7 PM | $0.293 | -1.85% | ||
| Jul 17, 6 PM | $0.299 | -0.51% | ||
| Jul 17, 5 PM | $0.3 | +0.28% | ||
| Jul 17, 4 PM | $0.3 | +0.21% | ||
| Jul 17, 3 PM | $0.299 | +0.21% | ||
| Jul 17, 2 PM | $0.298 | +2.49% | ||
| Jul 17, 1 PM | $0.292 | -2.97% | ||
| Jul 17, 12 PM | $0.3 | -0.81% | ||
| Jul 17, 11 AM | $0.303 | -0.93% | ||
| Jul 17, 10 AM | $0.306 | -2.45% | ||
| Jul 17, 9 AM | $0.313 | +0.10% | ||
| Jul 17, 8 AM | $0.313 | +4.50% | ||
| Jul 17, 7 AM | $0.3 | +0.26% | ||
| Jul 17, 6 AM | $0.299 | -3.03% | ||
| Jul 17, 5 AM | $0.308 | -1.13% | ||
| Jul 17, 4 AM | $0.312 | +1.95% | ||
| Jul 17, 3 AM | $0.306 | +0.16% | ||
| Jul 17, 2 AM | $0.304 | -3.98% | ||
| Jul 17, 1 AM | $0.317 | -1.47% | ||
| Jul 17, 12 AM | $0.322 | -1.37% | ||
| Jul 16, 11 PM | $0.326 | +1.50% | ||
| Jul 16, 10 PM | $0.321 | +0.27% | ||
| Jul 16, 9 PM | $0.321 | +0.23% | ||
| Jul 16, 8 PM | $0.32 | +2.77% | ||
| Jul 16, 7 PM | $0.311 | +0.57% | ||
| Jul 16, 6 PM | $0.309 | -0.38% | ||
| Jul 16, 5 PM | $0.311 | +0.04% | ||
| Jul 16, 4 PM | $0.31 | +0.46% | ||
| Jul 16, 3 PM | $0.309 | +3.81% | ||