RaveDAO Historical Data

RAVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.331
+0.12%
$ 75.27 million $ 2.75 million
Jan 20, 2 AM $ 0.331
-0.31%
$ 75.18 million $ 2.79 million
Jan 20, 1 AM $ 0.332
-2.80%
$ 75.39 million $ 2.82 million
Jan 20, 12 AM $ 0.341
-0.13%
$ 77.58 million $ 2.87 million
Jan 19, 11 PM $ 0.342
-0.95%
$ 77.68 million $ 3.29 million
Jan 19, 10 PM $ 0.345
+0.92%
$ 78.41 million $ 3.31 million
Jan 19, 9 PM $ 0.342
-0.49%
$ 77.7 million $ 3.34 million
Jan 19, 8 PM $ 0.344
+0.34%
$ 78.09 million $ 3.47 million
Jan 19, 7 PM $ 0.343
-0.19%
$ 77.83 million $ 3.66 million
Jan 19, 6 PM $ 0.343
-1.13%
$ 77.98 million $ 3.77 million
Jan 19, 5 PM $ 0.347
-1.88%
$ 78.8 million $ 4.09 million
Jan 19, 4 PM $ 0.354
-0.21%
$ 80.38 million $ 4.51 million
Jan 19, 3 PM $ 0.354
-0.50%
$ 80.53 million $ 4.6 million
Jan 19, 2 PM $ 0.356
+0.15%
$ 80.9 million $ 4.65 million
Jan 19, 1 PM $ 0.356
+0.24%
$ 80.8 million $ 4.68 million
Jan 19, 12 PM $ 0.355
+3.00%
$ 80.6 million $ 4.93 million
Jan 19, 11 AM $ 0.344
-0.15%
$ 78.25 million $ 5.01 million
Jan 19, 10 AM $ 0.345
-0.07%
$ 78.51 million $ 5.2 million
Jan 19, 9 AM $ 0.345
+0.67%
$ 78.35 million $ 5.17 million
Jan 19, 8 AM $ 0.343
+0.27%
$ 77.89 million $ 5.16 million
Jan 19, 7 AM $ 0.342
-0.81%
$ 77.72 million $ 5.18 million
Jan 19, 6 AM $ 0.345
-1.93%
$ 78.29 million $ 5.16 million
Jan 19, 5 AM $ 0.351
-0.89%
$ 79.53 million $ 5.14 million
Jan 19, 4 AM $ 0.355
-0.56%
$ 80.47 million $ 5.13 million
Jan 19, 3 AM $ 0.357
+0.12%
$ 80.74 million $ 5.11 million
Jan 19, 2 AM $ 0.356
+1.24%
$ 80.49 million $ 5.31 million
Jan 19, 1 AM $ 0.352
-0.77%
$ 79.57 million $ 5.29 million
Jan 19, 12 AM $ 0.354
+3.70%
$ 80.23 million $ 5.25 million
Jan 18, 11 PM $ 0.342
-0.20%
$ 77.14 million $ 4.76 million
Jan 18, 10 PM $ 0.342
-1.13%
$ 77.49 million $ 4.7 million
Jan 18, 9 PM $ 0.346
-0.23%
$ 78.37 million $ 4.71 million
Jan 18, 8 PM $ 0.347
+4.47%
$ 78.55 million $ 4.58 million
Jan 18, 7 PM $ 0.332
+2.02%
$ 75.22 million $ 4.34 million
Jan 18, 6 PM $ 0.326
+2.53%
$ 73.71 million $ 4.24 million
Jan 18, 5 PM $ 0.318
-6.14%
$ 71.91 million $ 3.9 million
Jan 18, 4 PM $ 0.339
-2.61%
$ 76.61 million $ 3.46 million
Jan 18, 3 PM $ 0.348
-0.85%
$ 78.62 million $ 3.42 million
Jan 18, 2 PM $ 0.351
-0.01%
$ 79.37 million $ 3.45 million
Jan 18, 1 PM $ 0.351
-0.17%
$ 79.39 million $ 3.36 million
Jan 18, 12 PM $ 0.351
-2.40%
$ 79.47 million $ 3.15 million
Jan 18, 11 AM $ 0.36
+0.22%
$ 81.43 million $ 2.91 million
Jan 18, 10 AM $ 0.359
-1.03%
$ 81.24 million $ 2.73 million
Jan 18, 9 AM $ 0.363
+0.01%
$ 82.1 million $ 2.77 million
Jan 18, 8 AM $ 0.363
+0.73%
$ 82.08 million $ 2.81 million
Jan 18, 7 AM $ 0.36
-0.32%
$ 81.47 million $ 2.82 million
Jan 18, 6 AM $ 0.361
-1.47%
$ 81.75 million $ 2.92 million
Jan 18, 5 AM $ 0.367
-0.61%
$ 83.28 million $ 3.25 million
Jan 18, 4 AM $ 0.369
+0.81%
$ 83.82 million $ 3.24 million
Jan 18, 3 AM $ 0.366
-0.60%
$ 83.14 million $ 3.22 million
Jan 18, 2 AM $ 0.368
-0.60%
$ 83.65 million $ 3.34 million