RaveDAO Historical Data

RAVE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.27
-1.51%
$ 63.67 million $ 2.87 million
Mar 24, 1 AM $ 0.274
+0.41%
$ 64.64 million $ 2.86 million
Mar 24, 12 AM $ 0.273
+1.76%
$ 64.38 million $ 2.86 million
Mar 23, 11 PM $ 0.268
-1.37%
$ 63.26 million $ 2.84 million
Mar 23, 10 PM $ 0.272
-0.42%
$ 64.14 million $ 2.84 million
Mar 23, 9 PM $ 0.273
+0.48%
$ 64.42 million $ 2.85 million
Mar 23, 8 PM $ 0.272
+0.19%
$ 64.11 million $ 2.85 million
Mar 23, 7 PM $ 0.271
+0.54%
$ 64.02 million $ 2.88 million
Mar 23, 6 PM $ 0.27
-0.24%
$ 63.68 million $ 2.84 million
Mar 23, 5 PM $ 0.27
-1.82%
$ 63.83 million $ 2.85 million
Mar 23, 4 PM $ 0.275
+1.68%
$ 65.02 million $ 2.8 million
Mar 23, 3 PM $ 0.271
+1.35%
$ 63.94 million $ 2.78 million
Mar 23, 2 PM $ 0.267
-0.94%
$ 63.11 million $ 2.71 million
Mar 23, 1 PM $ 0.27
+0.23%
$ 63.71 million $ 2.74 million
Mar 23, 12 PM $ 0.269
-2.26%
$ 63.57 million $ 2.7 million
Mar 23, 11 AM $ 0.275
+5.14%
$ 65.04 million $ 2.56 million
Mar 23, 10 AM $ 0.262
+2.39%
$ 61.86 million $ 2.31 million
Mar 23, 9 AM $ 0.256
+2.60%
$ 60.4 million $ 2.25 million
Mar 23, 8 AM $ 0.249
+1.40%
$ 58.83 million $ 2.31 million
Mar 23, 7 AM $ 0.246
+0.42%
$ 58.02 million $ 2.42 million
Mar 23, 6 AM $ 0.245
-1.77%
$ 57.77 million $ 2.57 million
Mar 23, 5 AM $ 0.249
-3.19%
$ 58.82 million $ 2.66 million
Mar 23, 4 AM $ 0.257
+0.14%
$ 60.76 million $ 2.62 million
Mar 23, 3 AM $ 0.257
-0.28%
$ 60.65 million $ 2.64 million
Mar 23, 2 AM $ 0.258
+0.13%
$ 60.82 million $ 2.65 million
Mar 23, 1 AM $ 0.257
-0.50%
$ 60.76 million $ 2.66 million
Mar 23, 12 AM $ 0.259
+0.53%
$ 61.08 million $ 2.65 million
Mar 22, 11 PM $ 0.257
-0.92%
$ 60.75 million $ 2.66 million
Mar 22, 10 PM $ 0.26
-0.39%
$ 61.31 million $ 2.7 million
Mar 22, 9 PM $ 0.261
-0.37%
$ 61.55 million $ 2.72 million
Mar 22, 8 PM $ 0.262
+0.11%
$ 61.77 million $ 2.73 million
Mar 22, 7 PM $ 0.261
-0.01%
$ 61.74 million $ 2.76 million
Mar 22, 6 PM $ 0.262
+0.52%
$ 61.75 million $ 2.82 million
Mar 22, 5 PM $ 0.26
-0.74%
$ 61.44 million $ 2.91 million
Mar 22, 4 PM $ 0.262
-1.05%
$ 61.89 million $ 2.93 million
Mar 22, 3 PM $ 0.265
+0.71%
$ 62.55 million $ 2.97 million
Mar 22, 2 PM $ 0.263
-0.35%
$ 62.11 million $ 3 million
Mar 22, 1 PM $ 0.264
-0.08%
$ 62.33 million $ 2.98 million
Mar 22, 12 PM $ 0.264
-0.94%
$ 62.38 million $ 2.96 million
Mar 22, 11 AM $ 0.267
-0.82%
$ 63 million $ 2.93 million
Mar 22, 10 AM $ 0.269
-2.36%
$ 63.52 million $ 2.91 million
Mar 22, 9 AM $ 0.276
-1.15%
$ 65.06 million $ 2.87 million
Mar 22, 8 AM $ 0.279
+1.82%
$ 65.81 million $ 2.79 million
Mar 22, 7 AM $ 0.274
+0.19%
$ 64.63 million $ 2.77 million
Mar 22, 6 AM $ 0.273
+2.47%
$ 64.51 million $ 2.62 million
Mar 22, 5 AM $ 0.267
-0.20%
$ 62.95 million $ 2.54 million
Mar 22, 4 AM $ 0.267
-0.48%
$ 63.08 million $ 2.55 million
Mar 22, 3 AM $ 0.268
+1.59%
$ 63.39 million $ 2.6 million
Mar 22, 2 AM $ 0.264
-0.16%
$ 62.39 million $ 2.67 million
Mar 22, 1 AM $ 0.265
+1.81%
$ 62.49 million $ 2.72 million