RaveDAO Historical Data

RAVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.368
-0.60%
$ 83.65 million $ 3.34 million
Jan 18, 1 AM $ 0.37
-1.79%
$ 84.15 million $ 3.32 million
Jan 18, 12 AM $ 0.377
+1.32%
$ 85.69 million $ 3.29 million
Jan 17, 11 PM $ 0.372
+0.53%
$ 84.61 million $ 3.25 million
Jan 17, 10 PM $ 0.37
+0.68%
$ 84.2 million $ 3.25 million
Jan 17, 9 PM $ 0.368
-0.28%
$ 83.61 million $ 3.2 million
Jan 17, 8 PM $ 0.369
-0.17%
$ 83.84 million $ 3.18 million
Jan 17, 7 PM $ 0.37
-0.63%
$ 83.98 million $ 3.17 million
Jan 17, 6 PM $ 0.372
+1.77%
$ 84.58 million $ 3.12 million
Jan 17, 5 PM $ 0.366
-0.14%
$ 83.04 million $ 3.06 million
Jan 17, 4 PM $ 0.366
-0.27%
$ 83.17 million $ 3.05 million
Jan 17, 3 PM $ 0.367
+0.48%
$ 83.4 million $ 3 million
Jan 17, 2 PM $ 0.365
-0.02%
$ 83 million $ 2.91 million
Jan 17, 1 PM $ 0.365
+1.46%
$ 83.01 million $ 2.91 million
Jan 17, 12 PM $ 0.36
-0.66%
$ 81.82 million $ 2.83 million
Jan 17, 11 AM $ 0.362
+0.47%
$ 82.36 million $ 2.76 million
Jan 17, 10 AM $ 0.361
-0.24%
$ 81.98 million $ 2.74 million
Jan 17, 9 AM $ 0.362
-0.17%
$ 82.14 million $ 2.7 million
Jan 17, 8 AM $ 0.362
+0.32%
$ 82.32 million $ 2.66 million
Jan 17, 7 AM $ 0.361
+0.26%
$ 82.05 million $ 2.62 million
Jan 17, 6 AM $ 0.36
+3.26%
$ 81.84 million $ 2.54 million
Jan 17, 5 AM $ 0.349
-0.51%
$ 79.25 million $ 2.15 million
Jan 17, 4 AM $ 0.351
+0.16%
$ 79.66 million $ 2.16 million
Jan 17, 3 AM $ 0.35
-0.19%
$ 79.54 million $ 2.21 million
Jan 17, 2 AM $ 0.351
+0.53%
$ 79.69 million $ 2.33 million
Jan 17, 1 AM $ 0.349
+0.03%
$ 79.27 million $ 2.35 million
Jan 17, 12 AM $ 0.349
-0.31%
$ 79.25 million $ 2.44 million
Jan 16, 11 PM $ 0.35
-0.08%
$ 79.51 million $ 2.53 million
Jan 16, 10 PM $ 0.35
+1.85%
$ 79.56 million $ 2.54 million
Jan 16, 9 PM $ 0.344
+0.40%
$ 78.11 million $ 2.54 million
Jan 16, 8 PM $ 0.342
+1.14%
$ 77.79 million $ 2.55 million
Jan 16, 7 PM $ 0.339
+0.24%
$ 76.89 million $ 2.58 million
Jan 16, 6 PM $ 0.338
-2.38%
$ 76.74 million $ 2.72 million
Jan 16, 5 PM $ 0.346
-1.26%
$ 78.63 million $ 2.81 million
Jan 16, 4 PM $ 0.35
+0.12%
$ 79.62 million $ 3.16 million
Jan 16, 3 PM $ 0.35
+0.44%
$ 79.49 million $ 3.25 million
Jan 16, 2 PM $ 0.348
-0.06%
$ 79.18 million $ 3.36 million
Jan 16, 1 PM $ 0.349
-0.68%
$ 79.23 million $ 3.4 million
Jan 16, 12 PM $ 0.351
+0.34%
$ 79.77 million $ 3.42 million
Jan 16, 11 AM $ 0.35
+0.31%
$ 79.52 million $ 3.46 million
Jan 16, 10 AM $ 0.349
-1.16%
$ 79.24 million $ 3.49 million
Jan 16, 9 AM $ 0.353
+0.56%
$ 80.16 million $ 3.57 million
Jan 16, 8 AM $ 0.351
+1.52%
$ 79.72 million $ 3.74 million
Jan 16, 7 AM $ 0.346
-0.86%
$ 78.51 million $ 3.97 million
Jan 16, 6 AM $ 0.349
-1.13%
$ 79.22 million $ 4.08 million
Jan 16, 5 AM $ 0.353
+0.74%
$ 80.12 million $ 4.14 million
Jan 16, 4 AM $ 0.35
+0.88%
$ 79.53 million $ 4.12 million
Jan 16, 3 AM $ 0.347
+1.49%
$ 78.86 million $ 4.05 million
Jan 16, 2 AM $ 0.342
-0.79%
$ 77.68 million $ 4.2 million
Jan 16, 1 AM $ 0.345
+0.44%
$ 78.3 million $ 4.17 million