RaveDAO Historical Data

RAVE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.264
-0.16%
$ 62.39 million $ 2.67 million
Mar 22, 1 AM $ 0.265
+1.81%
$ 62.49 million $ 2.72 million
Mar 22, 12 AM $ 0.26
-0.60%
$ 61.38 million $ 2.88 million
Mar 21, 11 PM $ 0.262
-0.60%
$ 61.75 million $ 2.94 million
Mar 21, 10 PM $ 0.263
-1.77%
$ 62.12 million $ 2.94 million
Mar 21, 9 PM $ 0.268
-0.40%
$ 63.24 million $ 2.94 million
Mar 21, 8 PM $ 0.269
+0.83%
$ 63.5 million $ 2.94 million
Mar 21, 7 PM $ 0.267
+0.82%
$ 62.98 million $ 2.91 million
Mar 21, 6 PM $ 0.265
+0.90%
$ 62.46 million $ 2.9 million
Mar 21, 5 PM $ 0.262
+1.30%
$ 61.91 million $ 2.82 million
Mar 21, 4 PM $ 0.259
-1.26%
$ 61.12 million $ 2.85 million
Mar 21, 3 PM $ 0.262
+2.54%
$ 61.9 million $ 2.86 million
Mar 21, 2 PM $ 0.256
-0.05%
$ 60.36 million $ 2.84 million
Mar 21, 1 PM $ 0.256
+0.30%
$ 60.39 million $ 2.86 million
Mar 21, 12 PM $ 0.255
-0.33%
$ 60.21 million $ 2.86 million
Mar 21, 11 AM $ 0.256
-0.05%
$ 60.41 million $ 2.87 million
Mar 21, 10 AM $ 0.256
-0.95%
$ 60.44 million $ 2.88 million
Mar 21, 9 AM $ 0.258
-0.37%
$ 61.02 million $ 2.89 million
Mar 21, 8 AM $ 0.259
-0.98%
$ 61.24 million $ 2.91 million
Mar 21, 7 AM $ 0.262
+0.70%
$ 61.84 million $ 2.83 million
Mar 21, 6 AM $ 0.26
+0.51%
$ 61.4 million $ 2.84 million
Mar 21, 5 AM $ 0.259
+0.78%
$ 61.09 million $ 2.77 million
Mar 21, 4 AM $ 0.257
+0.72%
$ 60.61 million $ 2.75 million
Mar 21, 3 AM $ 0.255
-0.76%
$ 60.18 million $ 2.71 million
Mar 21, 2 AM $ 0.257
+1.59%
$ 60.64 million $ 2.64 million
Mar 21, 1 AM $ 0.255
+1.25%
$ 60.22 million $ 2.56 million
Mar 21, 12 AM $ 0.252
+3.35%
$ 59.56 million $ 2.46 million
Mar 20, 11 PM $ 0.244
+0.94%
$ 57.63 million $ 2.39 million
Mar 20, 10 PM $ 0.242
+1.29%
$ 57.09 million $ 2.36 million
Mar 20, 9 PM $ 0.239
+0.11%
$ 56.36 million $ 2.35 million
Mar 20, 8 PM $ 0.238
+1.14%
$ 56.3 million $ 2.37 million
Mar 20, 7 PM $ 0.236
+1.80%
$ 55.66 million $ 2.34 million
Mar 20, 6 PM $ 0.232
-1.45%
$ 54.68 million $ 2.32 million
Mar 20, 5 PM $ 0.235
-2.46%
$ 55.48 million $ 2.31 million
Mar 20, 4 PM $ 0.241
-1.99%
$ 56.88 million $ 2.26 million
Mar 20, 3 PM $ 0.246
+0.27%
$ 58.04 million $ 2.27 million
Mar 20, 2 PM $ 0.245
-0.71%
$ 57.89 million $ 2.3 million
Mar 20, 1 PM $ 0.247
-1.29%
$ 58.3 million $ 2.33 million
Mar 20, 12 PM $ 0.25
+0.08%
$ 59.06 million $ 2.41 million
Mar 20, 11 AM $ 0.25
+0.35%
$ 59.01 million $ 2.44 million
Mar 20, 10 AM $ 0.249
-0.72%
$ 58.8 million $ 2.52 million
Mar 20, 9 AM $ 0.251
-0.32%
$ 59.23 million $ 2.66 million
Mar 20, 8 AM $ 0.252
-1.00%
$ 59.41 million $ 2.79 million
Mar 20, 7 AM $ 0.254
+0.13%
$ 60.02 million $ 2.83 million
Mar 20, 6 AM $ 0.254
-0.09%
$ 59.94 million $ 2.82 million
Mar 20, 5 AM $ 0.254
-0.52%
$ 60.01 million $ 2.84 million
Mar 20, 4 AM $ 0.255
-1.04%
$ 60.32 million $ 2.88 million
Mar 20, 3 AM $ 0.258
+0.08%
$ 60.95 million $ 2.9 million
Mar 20, 2 AM $ 0.258
-0.67%
$ 60.91 million $ 3.07 million
Mar 20, 1 AM $ 0.26
+1.13%
$ 61.32 million $ 3.11 million