RaveDAO Historical Data

RAVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.342
-0.79%
$ 77.68 million $ 4.2 million
Jan 16, 1 AM $ 0.345
+0.44%
$ 78.3 million $ 4.17 million
Jan 16, 12 AM $ 0.343
+2.32%
$ 78.03 million $ 4.07 million
Jan 15, 11 PM $ 0.335
+1.01%
$ 76.18 million $ 3.98 million
Jan 15, 10 PM $ 0.332
+0.27%
$ 75.42 million $ 3.96 million
Jan 15, 9 PM $ 0.331
-0.35%
$ 75.21 million $ 3.92 million
Jan 15, 8 PM $ 0.332
-1.31%
$ 75.47 million $ 3.92 million
Jan 15, 7 PM $ 0.337
+0.63%
$ 76.47 million $ 3.88 million
Jan 15, 6 PM $ 0.334
+0.71%
$ 76 million $ 3.73 million
Jan 15, 5 PM $ 0.332
-2.82%
$ 75.41 million $ 3.63 million
Jan 15, 4 PM $ 0.342
+1.71%
$ 77.68 million $ 3.31 million
Jan 15, 3 PM $ 0.336
-1.60%
$ 76.35 million $ 3.18 million
Jan 15, 2 PM $ 0.341
-2.34%
$ 77.59 million $ 3.06 million
Jan 15, 1 PM $ 0.35
-1.95%
$ 79.55 million $ 3.01 million
Jan 15, 12 PM $ 0.357
+2.82%
$ 81.07 million $ 3.03 million
Jan 15, 11 AM $ 0.347
-1.17%
$ 78.85 million $ 2.94 million
Jan 15, 10 AM $ 0.351
-1.43%
$ 79.78 million $ 2.91 million
Jan 15, 9 AM $ 0.356
+2.70%
$ 80.94 million $ 2.81 million
Jan 15, 8 AM $ 0.347
+3.44%
$ 78.81 million $ 2.59 million
Jan 15, 7 AM $ 0.335
-0.88%
$ 76.17 million $ 2.34 million
Jan 15, 6 AM $ 0.338
+2.17%
$ 76.87 million $ 2.22 million
Jan 15, 5 AM $ 0.331
+1.45%
$ 75.25 million $ 2.14 million
Jan 15, 4 AM $ 0.326
-0.79%
$ 74.17 million $ 2.15 million
Jan 15, 3 AM $ 0.329
-1.65%
$ 74.76 million $ 2.16 million
Jan 15, 2 AM $ 0.335
+1.52%
$ 76.01 million $ 2.56 million
Jan 15, 1 AM $ 0.33
+1.98%
$ 74.87 million $ 2.59 million
Jan 15, 12 AM $ 0.323
-1.05%
$ 73.4 million $ 2.67 million
Jan 14, 11 PM $ 0.326
+0.37%
$ 74.17 million $ 2.67 million
Jan 14, 10 PM $ 0.325
+0.26%
$ 73.91 million $ 2.68 million
Jan 14, 9 PM $ 0.324
+0.23%
$ 73.71 million $ 2.77 million
Jan 14, 8 PM $ 0.324
-0.26%
$ 73.54 million $ 2.82 million
Jan 14, 7 PM $ 0.325
-1.01%
$ 73.74 million $ 2.86 million
Jan 14, 6 PM $ 0.328
-2.52%
$ 74.48 million $ 2.84 million
Jan 14, 5 PM $ 0.336
-0.49%
$ 76.41 million $ 2.88 million
Jan 14, 4 PM $ 0.338
+0.62%
$ 76.78 million $ 2.89 million
Jan 14, 3 PM $ 0.336
-1.32%
$ 76.31 million $ 2.88 million
Jan 14, 2 PM $ 0.34
+0.32%
$ 77.33 million $ 2.88 million
Jan 14, 1 PM $ 0.339
+1.40%
$ 77.14 million $ 2.91 million
Jan 14, 12 PM $ 0.335
-0.64%
$ 76.05 million $ 2.93 million
Jan 14, 11 AM $ 0.337
+0.21%
$ 76.51 million $ 3 million
Jan 14, 10 AM $ 0.336
-0.51%
$ 76.35 million $ 3.1 million
Jan 14, 9 AM $ 0.338
-0.64%
$ 76.74 million $ 3.35 million
Jan 14, 8 AM $ 0.34
+0.79%
$ 77.24 million $ 3.42 million
Jan 14, 7 AM $ 0.337
+0.23%
$ 76.53 million $ 3.65 million
Jan 14, 6 AM $ 0.337
-1.32%
$ 76.43 million $ 3.99 million
Jan 14, 5 AM $ 0.341
-0.94%
$ 77.41 million $ 3.97 million
Jan 14, 4 AM $ 0.344
+0.26%
$ 78.18 million $ 3.93 million
Jan 14, 3 AM $ 0.343
-0.47%
$ 77.99 million $ 3.9 million
Jan 14, 2 AM $ 0.345
-0.23%
$ 78.35 million $ 3.86 million
Jan 14, 1 AM $ 0.346
-0.33%
$ 78.49 million $ 3.81 million