RaveDAO Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.341
-0.94%
$ 77.41 million $ 3.97 million
Jan 14, 4 AM $ 0.344
+0.26%
$ 78.18 million $ 3.93 million
Jan 14, 3 AM $ 0.343
-0.47%
$ 77.99 million $ 3.9 million
Jan 14, 2 AM $ 0.345
-0.23%
$ 78.35 million $ 3.86 million
Jan 14, 1 AM $ 0.346
-0.33%
$ 78.49 million $ 3.81 million
Jan 14, 12 AM $ 0.347
+2.54%
$ 78.8 million $ 3.73 million
Jan 13, 11 PM $ 0.338
-0.52%
$ 76.87 million $ 3.68 million
Jan 13, 10 PM $ 0.34
+0.10%
$ 77.24 million $ 3.69 million
Jan 13, 9 PM $ 0.34
+2.88%
$ 77.17 million $ 3.58 million
Jan 13, 8 PM $ 0.33
+2.44%
$ 74.84 million $ 3.54 million
Jan 13, 7 PM $ 0.322
-0.16%
$ 73.22 million $ 3.5 million
Jan 13, 6 PM $ 0.323
+0.40%
$ 73.34 million $ 3.52 million
Jan 13, 5 PM $ 0.322
-0.41%
$ 73.05 million $ 3.5 million
Jan 13, 4 PM $ 0.323
-1.08%
$ 73.35 million $ 3.56 million
Jan 13, 3 PM $ 0.326
+0.01%
$ 74.15 million $ 3.66 million
Jan 13, 2 PM $ 0.326
-1.75%
$ 74.17 million $ 3.66 million
Jan 13, 1 PM $ 0.332
-0.84%
$ 75.46 million $ 3.68 million
Jan 13, 12 PM $ 0.335
-1.10%
$ 76.1 million $ 3.65 million
Jan 13, 11 AM $ 0.339
+2.28%
$ 76.95 million $ 3.76 million
Jan 13, 10 AM $ 0.331
+1.07%
$ 75.22 million $ 40.93 million
Jan 13, 9 AM $ 0.328
+1.72%
$ 74.44 million $ 40.8 million
Jan 13, 8 AM $ 0.322
+0.06%
$ 73.18 million $ 41.8 million
Jan 13, 7 AM $ 0.322
+1.52%
$ 73.12 million $ 42.9 million
Jan 13, 6 AM $ 0.317
+0.77%
$ 72.01 million $ 43.24 million
Jan 13, 5 AM $ 0.315
+0.58%
$ 71.46 million $ 43.65 million
Jan 13, 4 AM $ 0.313
-0.05%
$ 71.04 million $ 43.39 million
Jan 13, 3 AM $ 0.313
-0.79%
$ 71.08 million $ 44.03 million
Jan 13, 2 AM $ 0.316
+0.56%
$ 71.65 million $ 44.89 million
Jan 13, 1 AM $ 0.314
+0.32%
$ 71.24 million $ 45.34 million
Jan 13, 12 AM $ 0.313
+0.72%
$ 71.02 million $ 45.54 million
Jan 12, 11 PM $ 0.311
-1.45%
$ 70.51 million $ 45.35 million
Jan 12, 10 PM $ 0.315
-0.53%
$ 71.55 million $ 45.89 million
Jan 12, 9 PM $ 0.317
+0.69%
$ 71.92 million $ 45.99 million
Jan 12, 8 PM $ 0.315
-0.23%
$ 71.37 million $ 46.21 million
Jan 12, 7 PM $ 0.315
-0.86%
$ 71.59 million $ 46.6 million
Jan 12, 6 PM $ 0.318
-0.62%
$ 72.22 million $ 47.01 million
Jan 12, 5 PM $ 0.32
-0.70%
$ 72.66 million $ 47.38 million
Jan 12, 4 PM $ 0.322
+2.36%
$ 73.18 million $ 47.83 million
Jan 12, 3 PM $ 0.315
+0.44%
$ 71.49 million $ 46.76 million
Jan 12, 2 PM $ 0.313
-0.84%
$ 71.17 million $ 53.05 million
Jan 12, 1 PM $ 0.316
+0.30%
$ 71.77 million $ 53.26 million
Jan 12, 12 PM $ 0.315
+3.39%
$ 71.56 million $ 53.17 million
Jan 12, 11 AM $ 0.305
-0.44%
$ 69.22 million $ 51.9 million
Jan 12, 10 AM $ 0.306
-1.68%
$ 69.52 million $ 52.11 million
Jan 12, 9 AM $ 0.311
-1.20%
$ 70.72 million $ 52.75 million
Jan 12, 8 AM $ 0.316
+0.39%
$ 71.78 million $ 47.39 million
Jan 12, 7 AM $ 0.314
-0.57%
$ 71.36 million $ 44.89 million
Jan 12, 6 AM $ 0.316
-3.12%
$ 71.76 million $ 43.86 million
Jan 12, 5 AM $ 0.326
-0.90%
$ 74.01 million $ 44.03 million
Jan 12, 4 AM $ 0.329
+1.37%
$ 74.79 million $ 44.23 million