RaveDAO Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.252
-0.53%
$ 59.48 million $ 3.42 million
Mar 17, 11 PM $ 0.253
+0.65%
$ 59.79 million $ 3.39 million
Mar 17, 10 PM $ 0.252
-1.47%
$ 59.41 million $ 3.39 million
Mar 17, 9 PM $ 0.255
-0.44%
$ 60.29 million $ 3.4 million
Mar 17, 8 PM $ 0.256
-0.57%
$ 60.56 million $ 3.49 million
Mar 17, 7 PM $ 0.258
-1.51%
$ 60.9 million $ 3.57 million
Mar 17, 6 PM $ 0.262
+0.59%
$ 61.84 million $ 3.65 million
Mar 17, 5 PM $ 0.26
+1.43%
$ 61.48 million $ 3.74 million
Mar 17, 4 PM $ 0.257
-2.81%
$ 60.61 million $ 3.73 million
Mar 17, 3 PM $ 0.264
-1.96%
$ 61.86 million $ 3.74 million
Mar 17, 2 PM $ 0.269
-0.27%
$ 63.6 million $ 3.35 million
Mar 17, 1 PM $ 0.27
+0.54%
$ 63.78 million $ 3.33 million
Mar 17, 12 PM $ 0.269
-0.77%
$ 63.43 million $ 3.39 million
Mar 17, 11 AM $ 0.271
+1.29%
$ 63.93 million $ 3.44 million
Mar 17, 10 AM $ 0.267
+0.08%
$ 63.12 million $ 3.48 million
Mar 17, 9 AM $ 0.267
-0.35%
$ 63.07 million $ 3.52 million
Mar 17, 8 AM $ 0.268
-0.50%
$ 63.29 million $ 3.05 million
Mar 17, 7 AM $ 0.269
+0.09%
$ 63.62 million $ 3.04 million
Mar 17, 6 AM $ 0.269
+0.50%
$ 63.55 million $ 3.07 million
Mar 17, 5 AM $ 0.268
-0.48%
$ 63.24 million $ 3.11 million
Mar 17, 4 AM $ 0.269
-0.73%
$ 63.54 million $ 3.18 million
Mar 17, 3 AM $ 0.271
+0.32%
$ 64 million $ 3.43 million
Mar 17, 2 AM $ 0.27
-1.50%
$ 63.8 million $ 4.79 million
Mar 17, 1 AM $ 0.274
+0.26%
$ 64.77 million $ 5.02 million
Mar 17, 12 AM $ 0.274
+1.97%
$ 64.62 million $ 5.03 million
Mar 16, 11 PM $ 0.268
-1.46%
$ 63.37 million $ 5.03 million
Mar 16, 10 PM $ 0.272
-0.94%
$ 64.3 million $ 5.06 million
Mar 16, 9 PM $ 0.275
+0.98%
$ 64.91 million $ 5.09 million
Mar 16, 8 PM $ 0.272
-0.07%
$ 64.28 million $ 5.21 million
Mar 16, 7 PM $ 0.272
-1.14%
$ 64.3 million $ 5.21 million
Mar 16, 6 PM $ 0.276
-0.96%
$ 65 million $ 5.22 million
Mar 16, 5 PM $ 0.278
+0.60%
$ 65.68 million $ 5.2 million
Mar 16, 4 PM $ 0.277
+1.47%
$ 65.3 million $ 5.1 million
Mar 16, 3 PM $ 0.273
+0.40%
$ 64.35 million $ 5.01 million
Mar 16, 2 PM $ 0.271
-0.88%
$ 64.1 million $ 5.04 million
Mar 16, 1 PM $ 0.274
-0.81%
$ 64.69 million $ 5.08 million
Mar 16, 12 PM $ 0.276
-0.89%
$ 65.2 million $ 5.1 million
Mar 16, 11 AM $ 0.279
+1.34%
$ 65.78 million $ 5.26 million
Mar 16, 10 AM $ 0.275
-0.57%
$ 64.91 million $ 5.21 million
Mar 16, 9 AM $ 0.277
+1.54%
$ 65.29 million $ 5.31 million
Mar 16, 8 AM $ 0.272
-0.72%
$ 64.29 million $ 5.37 million
Mar 16, 7 AM $ 0.274
+0.22%
$ 64.76 million $ 5.58 million
Mar 16, 6 AM $ 0.274
-1.86%
$ 64.62 million $ 5.94 million
Mar 16, 5 AM $ 0.279
+2.51%
$ 65.84 million $ 6.17 million
Mar 16, 4 AM $ 0.272
-1.35%
$ 64.23 million $ 6.16 million
Mar 16, 3 AM $ 0.276
+1.12%
$ 65.11 million $ 6.02 million
Mar 16, 2 AM $ 0.273
+2.79%
$ 64.39 million $ 8.47 million
Mar 16, 1 AM $ 0.265
-0.08%
$ 62.64 million $ 8.18 million
Mar 16, 12 AM $ 0.266
-0.65%
$ 62.69 million $ 8.29 million
Mar 15, 11 PM $ 0.267
+1.28%
$ 63.1 million $ 8.48 million