Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.355
-1.92%
$81 million $658,100
Jul 10, 11 AM $0.362
-0.33%
$82.6 million $661,278
Jul 10, 10 AM $0.363
-0.77%
$82.87 million $661,801
Jul 10, 9 AM $0.366
+32.98%
$83.51 million $663,474
Jul 10, 8 AM $0.275
-7.71%
$62.8 million $2.8 million
Jul 10, 7 AM $0.298
-2.22%
$68.04 million $2.57 million
Jul 10, 6 AM $0.299
-0.74%
$68.36 million $2.58 million
Jul 10, 5 AM $0.302
-1.37%
$68.87 million $2.58 million
Jul 10, 4 AM $0.306
+9.62%
$69.83 million $2.6 million
Jul 10, 3 AM $0.279
-8.50%
$63.7 million $2.77 million
Jul 10, 2 AM $0.305
-0.18%
$69.61 million $2.61 million
Jul 10, 1 AM $0.306
+0.77%
$69.73 million $2.63 million
Jul 10, 12 AM $0.303
+7.75%
$69.2 million $2.59 million
Jul 9, 11 PM $0.281
-6.75%
$64.22 million $3 million
Jul 9, 10 PM $0.302
-0.18%
$68.88 million $2.85 million
Jul 9, 9 PM $0.302
+7.38%
$69 million $2.96 million
Jul 9, 8 PM $0.282
+1.48%
$64.26 million $3.19 million
Jul 9, 7 PM $0.277
-0.51%
$63.35 million $3.18 million
Jul 9, 6 PM $0.279
+0.56%
$63.67 million $3.33 million
Jul 9, 5 PM $0.277
-1.21%
$63.32 million $3.4 million
Jul 9, 4 PM $0.281
+2.64%
$64.1 million $3.44 million
Jul 9, 3 PM $0.273
-0.50%
$62.45 million $3.4 million
Jul 9, 2 PM $0.275
+0.38%
$62.76 million $3.51 million
Jul 9, 1 PM $0.274
+0.89%
$62.52 million $3.61 million
Jul 9, 12 PM $0.271
-0.32%
$61.97 million $3.87 million
Jul 9, 11 AM $0.272
+0.15%
$62.17 million $4.26 million
Jul 9, 10 AM $0.272
-1.86%
$62.08 million $4.33 million
Jul 9, 9 AM $0.277
+0.52%
$63.25 million $4.74 million
Jul 9, 8 AM $0.276
-2.81%
$62.93 million $5.01 million
Jul 9, 7 AM $0.284
+0.20%
$64.75 million $5.94 million
Jul 9, 6 AM $0.283
+0.74%
$64.62 million $6.28 million
Jul 9, 5 AM $0.281
-0.45%
$64.15 million $6.34 million
Jul 9, 4 AM $0.282
-0.64%
$64.44 million $6.56 million
Jul 9, 3 AM $0.284
+0.47%
$64.85 million $6.62 million
Jul 9, 2 AM $0.283
+1.78%
$64.55 million $6.8 million
Jul 9, 1 AM $0.278
-2.39%
$63.42 million $6.42 million
Jul 9, 12 AM $0.285
+3.21%
$64.98 million $6.91 million
Jul 8, 11 PM $0.276
-0.27%
$62.94 million $6.04 million
Jul 8, 10 PM $0.276
-2.72%
$63.11 million $6.15 million
Jul 8, 9 PM $0.284
-1.86%
$64.88 million $6.66 million
Jul 8, 8 PM $0.289
+2.45%
$66.1 million $6.69 million
Jul 8, 7 PM $0.282
+1.78%
$70.28 million $5.97 million
Jul 8, 6 PM $0.278
+2.25%
$69.06 million $6.03 million
Jul 8, 5 PM $0.271
+2.68%
$67.54 million $6.4 million
Jul 8, 4 PM $0.264
+2.09%
$65.77 million $6.61 million
Jul 8, 3 PM $0.259
-1.14%
$64.43 million $6.86 million
Jul 8, 2 PM $0.262
-4.45%
$65.17 million $7.18 million
Jul 8, 1 PM $0.274
+2.11%
$68.21 million $7.31 million
Jul 8, 12 PM $0.268
-2.60%
$66.79 million $7.11 million
Jul 8, 11 AM $0.276
+0.64%
$68.58 million $6.99 million