RaveDAO Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.655
-4.05%
$160.54 million $4.02 million
May 15, 7 AM $0.683
+5.67%
$167.29 million $6.49 million
May 15, 6 AM $0.646
+1.66%
$158.31 million $3.79 million
May 15, 5 AM $0.636
-2.12%
$155.72 million $3.66 million
May 15, 4 AM $0.649
-0.30%
$159.1 million $3.65 million
May 15, 3 AM $0.651
-3.65%
$159.59 million $3.69 million
May 15, 2 AM $0.676
+0.06%
$165.63 million $6.89 million
May 15, 1 AM $0.676
-0.15%
$165.53 million $6.88 million
May 15, 12 AM $0.677
+0.16%
$165.77 million $6.96 million
May 14, 11 PM $0.676
-0.41%
$165.5 million $6.95 million
May 14, 10 PM $0.678
-0.10%
$166.19 million $6.74 million
May 14, 9 PM $0.679
-0.22%
$166.35 million $6.7 million
May 14, 8 PM $0.681
+0.65%
$166.73 million $6.67 million
May 14, 7 PM $0.676
+0.42%
$165.66 million $6.67 million
May 14, 6 PM $0.673
-0.19%
$164.9 million $6.97 million
May 14, 5 PM $0.674
+0.19%
$165.21 million $6.99 million
May 14, 4 PM $0.673
-0.94%
$164.9 million $7.07 million
May 14, 3 PM $0.679
+1.00%
$166.43 million $7.39 million
May 14, 2 PM $0.673
-1.29%
$164.78 million $7.94 million
May 14, 1 PM $0.681
+0.08%
$166.93 million $8.22 million
May 14, 12 PM $0.681
+4.64%
$166.79 million $8.63 million
May 14, 11 AM $0.651
-2.06%
$159.4 million $5.46 million
May 14, 10 AM $0.664
+3.14%
$162.74 million $9.23 million
May 14, 9 AM $0.644
-0.73%
$157.82 million $5.59 million
May 14, 8 AM $0.649
+0.65%
$159.04 million $5.67 million
May 14, 7 AM $0.645
-1.16%
$158.02 million $5.76 million
May 14, 6 AM $0.653
+0.94%
$159.87 million $5.86 million
May 14, 5 AM $0.647
-0.68%
$158.39 million $6.04 million
May 14, 4 AM $0.651
+0.78%
$159.47 million $6.14 million
May 14, 3 AM $0.646
-0.93%
$158.3 million $6.14 million
May 14, 2 AM $0.652
-0.61%
$159.78 million $6.11 million
May 14, 1 AM $0.656
+0.00%
$160.77 million $6.13 million
May 14, 12 AM $0.656
-0.04%
$160.75 million $6.21 million
May 13, 11 PM $0.656
+1.48%
$160.82 million $6.39 million
May 13, 10 PM $0.647
-1.12%
$158.47 million $6.42 million
May 13, 9 PM $0.654
-0.58%
$160.27 million $6.58 million
May 13, 8 PM $0.658
+0.14%
$161.2 million $6.6 million
May 13, 7 PM $0.657
+0.88%
$160.99 million $6.58 million
May 13, 6 PM $0.652
+0.41%
$159.65 million $6.39 million
May 13, 5 PM $0.649
+0.77%
$159 million $6.37 million
May 13, 4 PM $0.644
+2.52%
$157.79 million $6.39 million
May 13, 3 PM $0.628
-1.85%
$153.96 million $6.14 million
May 13, 2 PM $0.64
-0.66%
$156.86 million $5.9 million
May 13, 1 PM $0.645
-1.16%
$157.91 million $6.16 million
May 13, 12 PM $0.652
-2.26%
$159.73 million $6.01 million
May 13, 11 AM $0.667
+0.67%
$163.44 million $5.4 million
May 13, 10 AM $0.663
-0.46%
$162.39 million $5.11 million
May 13, 9 AM $0.666
+0.61%
$163.14 million $5.1 million
May 13, 8 AM $0.662
-0.30%
$162.21 million $4.95 million
May 13, 7 AM $0.664
-0.28%
$162.69 million $4.74 million