RaveDAO Historical Data

RAVE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.266
-0.65%
$ 62.69 million $ 8.29 million
Mar 15, 11 PM $ 0.267
+1.28%
$ 63.1 million $ 8.48 million
Mar 15, 10 PM $ 0.264
+0.35%
$ 62.3 million $ 8.5 million
Mar 15, 9 PM $ 0.263
-1.12%
$ 62.09 million $ 8.46 million
Mar 15, 8 PM $ 0.266
-0.39%
$ 62.79 million $ 8.3 million
Mar 15, 7 PM $ 0.267
-1.02%
$ 63.04 million $ 8.26 million
Mar 15, 6 PM $ 0.27
-1.14%
$ 63.69 million $ 8.37 million
Mar 15, 5 PM $ 0.273
-0.80%
$ 64.42 million $ 8.46 million
Mar 15, 4 PM $ 0.275
-0.21%
$ 64.96 million $ 8.72 million
Mar 15, 3 PM $ 0.276
+1.10%
$ 65.1 million $ 8.77 million
Mar 15, 2 PM $ 0.273
-0.89%
$ 64.39 million $ 8.86 million
Mar 15, 1 PM $ 0.275
-0.62%
$ 64.97 million $ 8.89 million
Mar 15, 12 PM $ 0.277
-3.19%
$ 65.37 million $ 8.86 million
Mar 15, 11 AM $ 0.286
+1.56%
$ 67.53 million $ 8.68 million
Mar 15, 10 AM $ 0.282
-1.25%
$ 66.49 million $ 8.38 million
Mar 15, 9 AM $ 0.285
-1.42%
$ 67.33 million $ 8.23 million
Mar 15, 8 AM $ 0.289
-1.67%
$ 68.31 million $ 8.01 million
Mar 15, 7 AM $ 0.294
+0.56%
$ 69.47 million $ 7.69 million
Mar 15, 6 AM $ 0.293
+2.23%
$ 69.08 million $ 7.1 million
Mar 15, 5 AM $ 0.286
+0.06%
$ 67.58 million $ 6.71 million
Mar 15, 4 AM $ 0.286
+1.65%
$ 67.55 million $ 6.59 million
Mar 15, 3 AM $ 0.281
+1.33%
$ 66.45 million $ 6.34 million
Mar 15, 2 AM $ 0.278
-2.10%
$ 65.58 million $ 9.69 million
Mar 15, 1 AM $ 0.284
+2.44%
$ 66.99 million $ 9.63 million
Mar 15, 12 AM $ 0.277
+0.04%
$ 65.39 million $ 9.28 million
Mar 14, 11 PM $ 0.277
+2.54%
$ 65.36 million $ 9.16 million
Mar 14, 10 PM $ 0.27
+0.28%
$ 63.74 million $ 8.9 million
Mar 14, 9 PM $ 0.269
-0.28%
$ 63.57 million $ 8.88 million
Mar 14, 8 PM $ 0.27
-0.94%
$ 63.75 million $ 8.84 million
Mar 14, 7 PM $ 0.273
+1.24%
$ 64.36 million $ 8.77 million
Mar 14, 6 PM $ 0.269
+0.69%
$ 63.57 million $ 8.56 million
Mar 14, 5 PM $ 0.267
+0.92%
$ 63.13 million $ 8.37 million
Mar 14, 4 PM $ 0.265
+0.95%
$ 62.55 million $ 8.02 million
Mar 14, 3 PM $ 0.262
-3.06%
$ 61.94 million $ 7.83 million
Mar 14, 2 PM $ 0.271
+2.38%
$ 63.89 million $ 7.4 million
Mar 14, 1 PM $ 0.264
+0.91%
$ 62.4 million $ 7.32 million
Mar 14, 12 PM $ 0.262
+0.78%
$ 61.84 million $ 6.96 million
Mar 14, 11 AM $ 0.26
+0.72%
$ 61.36 million $ 6.86 million
Mar 14, 10 AM $ 0.258
+1.92%
$ 60.92 million $ 6.65 million
Mar 14, 9 AM $ 0.253
+2.90%
$ 59.77 million $ 6.65 million
Mar 14, 8 AM $ 0.246
+1.90%
$ 58.09 million $ 6.67 million
Mar 14, 7 AM $ 0.241
-0.16%
$ 57.01 million $ 6.53 million
Mar 14, 6 AM $ 0.242
-1.30%
$ 57.07 million $ 6.53 million
Mar 14, 5 AM $ 0.245
-1.39%
$ 57.83 million $ 6.67 million
Mar 14, 4 AM $ 0.248
-0.17%
$ 58.65 million $ 6.67 million
Mar 14, 3 AM $ 0.249
+3.00%
$ 58.75 million $ 6.69 million
Mar 14, 2 AM $ 0.242
+1.57%
$ 57.04 million $ 14.69 million
Mar 14, 1 AM $ 0.238
+1.20%
$ 56.16 million $ 14.7 million
Mar 14, 12 AM $ 0.235
-3.06%
$ 55.49 million $ 14.91 million
Mar 13, 11 PM $ 0.242
-0.61%
$ 57.23 million $ 15.62 million