RaveDAO Historical Data

RAVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.329
+1.37%
$ 74.79 million $ 44.23 million
Jan 12, 3 AM $ 0.325
-2.19%
$ 73.89 million $ 43.14 million
Jan 12, 2 AM $ 0.333
+3.57%
$ 75.5 million $ 43.15 million
Jan 12, 1 AM $ 0.322
+0.07%
$ 73.1 million $ 41.21 million
Jan 12, 12 AM $ 0.321
+1.14%
$ 72.97 million $ 40.88 million
Jan 11, 11 PM $ 0.318
+0.27%
$ 72.12 million $ 40.39 million
Jan 11, 10 PM $ 0.317
-0.61%
$ 71.98 million $ 40.26 million
Jan 11, 9 PM $ 0.319
+1.37%
$ 72.42 million $ 40.29 million
Jan 11, 8 PM $ 0.315
-0.48%
$ 71.43 million $ 39.66 million
Jan 11, 7 PM $ 0.316
-1.14%
$ 71.76 million $ 39.58 million
Jan 11, 6 PM $ 0.319
+1.52%
$ 72.54 million $ 39.86 million
Jan 11, 5 PM $ 0.315
-1.11%
$ 71.45 million $ 39.1 million
Jan 11, 4 PM $ 0.318
-1.48%
$ 72.3 million $ 39.49 million
Jan 11, 3 PM $ 0.323
-0.38%
$ 73.36 million $ 39.64 million
Jan 11, 2 PM $ 0.324
+0.58%
$ 73.65 million $ 39.44 million
Jan 11, 1 PM $ 0.322
-0.84%
$ 73.22 million $ 38.93 million
Jan 11, 12 PM $ 0.325
+0.29%
$ 73.84 million $ 39.02 million
Jan 11, 11 AM $ 0.324
+0.17%
$ 73.63 million $ 38.35 million
Jan 11, 10 AM $ 0.324
-0.25%
$ 73.36 million $ 37.68 million
Jan 11, 9 AM $ 0.324
+0.38%
$ 73.69 million $ 37.05 million
Jan 11, 8 AM $ 0.323
+0.90%
$ 73.4 million $ 35.98 million
Jan 11, 7 AM $ 0.321
+0.95%
$ 72.78 million $ 35.12 million
Jan 11, 6 AM $ 0.318
-0.45%
$ 72.24 million $ 34.63 million
Jan 11, 5 AM $ 0.319
+0.68%
$ 72.45 million $ 34.41 million
Jan 11, 4 AM $ 0.317
+0.34%
$ 71.96 million $ 34.1 million
Jan 11, 3 AM $ 0.316
-1.29%
$ 71.75 million $ 33.93 million
Jan 11, 2 AM $ 0.32
+0.47%
$ 72.65 million $ 34.15 million
Jan 11, 1 AM $ 0.319
+0.49%
$ 72.32 million $ 34.2 million
Jan 11, 12 AM $ 0.317
+0.71%
$ 71.99 million $ 33.56 million
Jan 10, 11 PM $ 0.315
+0.82%
$ 71.46 million $ 33.35 million
Jan 10, 10 PM $ 0.312
-2.99%
$ 70.88 million $ 33.11 million
Jan 10, 9 PM $ 0.322
-0.86%
$ 73.06 million $ 33.91 million
Jan 10, 8 PM $ 0.325
+0.17%
$ 73.7 million $ 34.21 million
Jan 10, 7 PM $ 0.324
-0.44%
$ 73.58 million $ 34.1 million
Jan 10, 6 PM $ 0.326
+2.98%
$ 73.92 million $ 34.16 million
Jan 10, 5 PM $ 0.316
-2.17%
$ 71.78 million $ 33.06 million
Jan 10, 4 PM $ 0.323
-0.39%
$ 73.38 million $ 33.78 million
Jan 10, 3 PM $ 0.324
-0.29%
$ 73.38 million $ 33.67 million
Jan 10, 2 PM $ 0.325
-0.90%
$ 74.06 million $ 33.97 million
Jan 10, 1 PM $ 0.328
+0.64%
$ 74.55 million $ 34.5 million
Jan 10, 12 PM $ 0.326
-0.24%
$ 74.02 million $ 34.31 million
Jan 10, 11 AM $ 0.327
-0.66%
$ 74.2 million $ 34.63 million
Jan 10, 10 AM $ 0.329
-0.08%
$ 74.69 million $ 34.98 million
Jan 10, 9 AM $ 0.329
+0.09%
$ 74.69 million $ 35.05 million
Jan 10, 8 AM $ 0.329
+1.42%
$ 74.58 million $ 35.05 million
Jan 10, 7 AM $ 0.324
+0.05%
$ 73.49 million $ 34.66 million
Jan 10, 6 AM $ 0.323
-1.51%
$ 73.59 million $ 34.7 million
Jan 10, 5 AM $ 0.328
-0.96%
$ 74.57 million $ 35.35 million
Jan 10, 4 AM $ 0.331
+1.99%
$ 75.07 million $ 35.74 million
Jan 10, 3 AM $ 0.325
-0.71%
$ 73.84 million $ 35.13 million