RaveDAO Historical Data

RAVE Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.664
-0.28%
$162.69 million $4.74 million
May 13, 6 AM $0.666
-0.99%
$163.14 million $4.6 million
May 13, 5 AM $0.673
+0.23%
$164.75 million $4.57 million
May 13, 4 AM $0.671
-1.36%
$164.39 million $4.78 million
May 13, 3 AM $0.68
-0.69%
$166.65 million $4.97 million
May 13, 2 AM $0.685
+0.30%
$167.81 million $4.95 million
May 13, 1 AM $0.683
-0.29%
$167.31 million $4.97 million
May 13, 12 AM $0.685
+0.51%
$167.8 million $4.91 million
May 12, 11 PM $0.681
+1.09%
$166.95 million $4.8 million
May 12, 10 PM $0.674
+0.81%
$165.16 million $4.84 million
May 12, 9 PM $0.669
-0.24%
$163.84 million $4.69 million
May 12, 8 PM $0.67
-1.00%
$164.23 million $4.7 million
May 12, 7 PM $0.677
+0.58%
$165.89 million $4.77 million
May 12, 6 PM $0.673
+1.34%
$164.93 million $4.89 million
May 12, 5 PM $0.664
-0.27%
$162.75 million $5.11 million
May 12, 4 PM $0.666
+0.97%
$163.19 million $4.94 million
May 12, 3 PM $0.66
-1.41%
$161.62 million $4.7 million
May 12, 2 PM $0.669
-0.73%
$163.94 million $4.76 million
May 12, 1 PM $0.674
-1.11%
$165.14 million $4.4 million
May 12, 12 PM $0.682
-1.52%
$166.98 million $4.46 million
May 12, 11 AM $0.692
+1.30%
$169.56 million $4.54 million
May 12, 10 AM $0.683
-1.24%
$167.38 million $4.76 million
May 12, 9 AM $0.692
+0.36%
$169.49 million $4.74 million
May 12, 8 AM $0.689
-0.22%
$168.89 million $4.82 million
May 12, 7 AM $0.691
+0.37%
$169.26 million $4.83 million
May 12, 6 AM $0.688
-1.00%
$168.59 million $4.99 million
May 12, 5 AM $0.695
+0.47%
$170.29 million $5.04 million
May 12, 4 AM $0.692
+1.38%
$169.49 million $4.68 million
May 12, 3 AM $0.682
+0.18%
$167.18 million $5.01 million
May 12, 2 AM $0.681
+0.78%
$166.88 million $5.17 million
May 12, 1 AM $0.676
-0.36%
$165.59 million $5.1 million
May 12, 12 AM $0.678
+1.29%
$166.05 million $5.32 million
May 11, 11 PM $0.669
-1.06%
$163.94 million $5.32 million
May 11, 10 PM $0.676
+0.59%
$165.72 million $5.42 million
May 11, 9 PM $0.672
-0.27%
$164.74 million $5.63 million
May 11, 8 PM $0.674
-0.40%
$165.19 million $5.89 million
May 11, 7 PM $0.677
+8.64%
$165.86 million $7.01 million
May 11, 6 PM $0.623
-23.07%
$152.66 million $36,468
May 11, 5 PM $0.811
-1.01%
$198.61 million $4.27 million
May 11, 4 PM $0.82
-0.25%
$200.88 million $4.41 million
May 11, 3 PM $0.818
+1.45%
$200.48 million $4.49 million
May 11, 2 PM $0.812
+0.07%
$198.81 million $4.55 million
May 11, 1 PM $0.811
+2.57%
$198.67 million $4.41 million
May 11, 12 PM $0.786
-0.74%
$192.44 million $673,292
May 11, 11 AM $0.791
-0.06%
$193.88 million $4.29 million
May 11, 10 AM $0.793
+0.41%
$194.21 million $4.46 million
May 11, 9 AM $0.789
-1.74%
$193.2 million $4.56 million
May 11, 8 AM $0.802
+0.17%
$196.54 million $4.6 million
May 11, 7 AM $0.802
+0.15%
$196.41 million $4.88 million
May 11, 6 AM $0.801
-0.99%
$196.12 million $4.84 million