RaveDAO Historical Data

RAVE Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.801
-0.99%
$196.12 million $4.84 million
May 11, 5 AM $0.81
+0.33%
$198.48 million $4.98 million
May 11, 4 AM $0.808
-0.95%
$198 million $5.33 million
May 11, 3 AM $0.816
-0.56%
$199.9 million $5.39 million
May 11, 2 AM $0.82
+0.33%
$200.97 million $5.37 million
May 11, 1 AM $0.818
+1.10%
$200.31 million $5.46 million
May 11, 12 AM $0.809
-2.88%
$198.09 million $5.67 million
May 10, 11 PM $0.832
+2.56%
$203.75 million $5.87 million
May 10, 10 PM $0.814
+1.53%
$199.3 million $6.01 million
May 10, 9 PM $0.805
-0.79%
$197.3 million $6.11 million
May 10, 8 PM $0.812
+8.69%
$198.88 million $6.73 million
May 10, 7 PM $0.747
-0.38%
$182.98 million $10.34 million
May 10, 6 PM $0.75
-0.10%
$183.67 million $11.38 million
May 10, 5 PM $0.75
+0.55%
$183.84 million $14.78 million
May 10, 4 PM $0.746
-0.21%
$182.84 million $16.16 million
May 10, 3 PM $0.748
-0.02%
$183.22 million $16.95 million
May 10, 2 PM $0.748
+0.75%
$183.26 million $17.38 million
May 10, 1 PM $0.743
+0.53%
$181.9 million $17.65 million
May 10, 12 PM $0.739
-1.18%
$180.95 million $18.17 million
May 10, 11 AM $0.747
-0.76%
$183.11 million $18.45 million
May 10, 10 AM $0.753
-0.49%
$184.51 million $18.56 million
May 10, 9 AM $0.757
+0.15%
$185.42 million $18.9 million
May 10, 8 AM $0.756
+0.08%
$185.14 million $19 million
May 10, 7 AM $0.755
+0.65%
$185 million $19.16 million
May 10, 6 AM $0.75
+1.09%
$183.79 million $19.16 million
May 10, 5 AM $0.741
-2.86%
$181.41 million $19.11 million
May 10, 4 AM $0.762
-0.37%
$186.75 million $19.77 million
May 10, 3 AM $0.768
+0.52%
$188.1 million $20.26 million
May 10, 2 AM $0.763
-2.02%
$187.04 million $20.22 million
May 10, 1 AM $0.779
-2.32%
$190.96 million $20.14 million
May 10, 12 AM $0.798
+0.03%
$195.51 million $20.98 million
May 9, 11 PM $0.798
-5.42%
$195.5 million $21.27 million
May 9, 10 PM $0.844
+6.33%
$206.7 million $34.03 million
May 9, 9 PM $0.794
-1.82%
$194.41 million $20.44 million
May 9, 8 PM $0.808
-5.73%
$197.99 million $20.6 million
May 9, 7 PM $0.857
-2.56%
$209.9 million $30.66 million
May 9, 6 PM $0.879
+7.98%
$215.41 million $19.06 million
May 9, 5 PM $0.814
-2.68%
$199.48 million $14.85 million
May 9, 4 PM $0.837
+10.69%
$205.02 million $19.88 million
May 9, 3 PM $0.756
+0.06%
$185.21 million $12.46 million
May 9, 2 PM $0.756
-4.78%
$185.09 million $12.24 million
May 9, 1 PM $0.793
+5.66%
$194.29 million $17.76 million
May 9, 12 PM $0.751
-0.86%
$183.89 million $12.16 million
May 9, 11 AM $0.757
-0.63%
$185.49 million $12.37 million
May 9, 10 AM $0.762
-4.04%
$186.67 million $12.54 million
May 9, 9 AM $0.794
+2.86%
$194.52 million $17.51 million
May 9, 8 AM $0.772
+4.70%
$189.12 million $16.68 million
May 9, 7 AM $0.737
-0.46%
$180.62 million $12 million
May 9, 6 AM $0.741
-3.47%
$181.48 million $12.65 million
May 9, 5 AM $0.767
+0.23%
$188.01 million $17.72 million