RaveDAO Historical Data

RAVE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.235
-3.06%
$ 55.49 million $ 14.91 million
Mar 13, 11 PM $ 0.242
-0.61%
$ 57.23 million $ 15.62 million
Mar 13, 10 PM $ 0.244
-2.25%
$ 57.59 million $ 15.57 million
Mar 13, 9 PM $ 0.25
-1.73%
$ 58.92 million $ 15.64 million
Mar 13, 8 PM $ 0.254
+0.09%
$ 59.95 million $ 15.7 million
Mar 13, 7 PM $ 0.254
-0.22%
$ 59.9 million $ 15.56 million
Mar 13, 6 PM $ 0.254
-0.69%
$ 60.01 million $ 15.36 million
Mar 13, 5 PM $ 0.256
+0.01%
$ 60.42 million $ 14.8 million
Mar 13, 4 PM $ 0.256
-1.90%
$ 60.41 million $ 14.3 million
Mar 13, 3 PM $ 0.261
+0.81%
$ 61.53 million $ 14.33 million
Mar 13, 2 PM $ 0.258
+2.33%
$ 61.03 million $ 13.34 million
Mar 13, 1 PM $ 0.253
+2.33%
$ 59.64 million $ 11.81 million
Mar 13, 12 PM $ 0.247
+0.34%
$ 58.28 million $ 11.04 million
Mar 13, 11 AM $ 0.246
+0.24%
$ 58.09 million $ 10.43 million
Mar 13, 10 AM $ 0.245
-1.65%
$ 57.94 million $ 10.06 million
Mar 13, 9 AM $ 0.25
+0.37%
$ 58.91 million $ 9.8 million
Mar 13, 8 AM $ 0.249
+3.80%
$ 58.73 million $ 9.41 million
Mar 13, 7 AM $ 0.24
+1.47%
$ 56.58 million $ 8.89 million
Mar 13, 6 AM $ 0.236
-1.49%
$ 55.77 million $ 8.74 million
Mar 13, 5 AM $ 0.24
-0.27%
$ 56.62 million $ 8.48 million
Mar 13, 4 AM $ 0.24
+0.20%
$ 56.78 million $ 8.19 million
Mar 13, 3 AM $ 0.24
-1.61%
$ 56.66 million $ 7.81 million
Mar 13, 2 AM $ 0.244
-0.24%
$ 57.59 million $ 22.93 million
Mar 13, 1 AM $ 0.244
-1.36%
$ 57.72 million $ 22.7 million
Mar 13, 12 AM $ 0.248
+2.48%
$ 58.52 million $ 22.61 million
Mar 12, 11 PM $ 0.242
+1.90%
$ 57.1 million $ 21.44 million
Mar 12, 10 PM $ 0.237
+0.34%
$ 56.04 million $ 20.48 million
Mar 12, 9 PM $ 0.237
+1.78%
$ 55.85 million $ 19.89 million
Mar 12, 8 PM $ 0.232
-0.62%
$ 54.87 million $ 18.68 million
Mar 12, 7 PM $ 0.234
+2.23%
$ 55.22 million $ 17.98 million
Mar 12, 6 PM $ 0.229
+0.04%
$ 54.01 million $ 16.49 million
Mar 12, 5 PM $ 0.229
+0.52%
$ 53.99 million $ 15.51 million
Mar 12, 4 PM $ 0.228
+3.33%
$ 53.72 million $ 14.27 million
Mar 12, 3 PM $ 0.22
+1.97%
$ 51.98 million $ 12.64 million
Mar 12, 2 PM $ 0.216
+0.23%
$ 50.96 million $ 10.78 million
Mar 12, 1 PM $ 0.215
+0.06%
$ 50.86 million $ 9.59 million
Mar 12, 12 PM $ 0.215
+1.01%
$ 50.83 million $ 8.08 million
Mar 12, 11 AM $ 0.213
-0.41%
$ 50.3 million $ 7.02 million
Mar 12, 10 AM $ 0.214
-0.46%
$ 50.51 million $ 6.84 million
Mar 12, 9 AM $ 0.215
-0.03%
$ 50.74 million $ 6.41 million
Mar 12, 8 AM $ 0.215
+1.13%
$ 50.76 million $ 6.19 million
Mar 12, 7 AM $ 0.213
+0.78%
$ 50.19 million $ 6.14 million
Mar 12, 6 AM $ 0.211
+1.38%
$ 49.8 million $ 5.86 million
Mar 12, 5 AM $ 0.208
-0.67%
$ 49.12 million $ 5.75 million
Mar 12, 4 AM $ 0.21
+0.90%
$ 49.47 million $ 5.61 million
Mar 12, 3 AM $ 0.208
-0.93%
$ 49.03 million $ 5.41 million
Mar 12, 2 AM $ 0.21
+1.43%
$ 49.5 million $ 12 million
Mar 12, 1 AM $ 0.207
-2.41%
$ 48.8 million $ 11.76 million
Mar 12, 12 AM $ 0.212
-0.78%
$ 50.02 million $ 11.86 million
Mar 11, 11 PM $ 0.214
+0.12%
$ 50.41 million $ 11.76 million