RaveDAO Historical Data

RAVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.331
+1.99%
$ 75.07 million $ 35.74 million
Jan 10, 3 AM $ 0.325
-0.71%
$ 73.84 million $ 35.13 million
Jan 10, 2 AM $ 0.327
+0.33%
$ 74.35 million $ 35.34 million
Jan 10, 1 AM $ 0.326
+0.35%
$ 74.11 million $ 35.4 million
Jan 10, 12 AM $ 0.325
-0.65%
$ 73.98 million $ 35.55 million
Jan 9, 11 PM $ 0.327
+0.16%
$ 74.26 million $ 35.74 million
Jan 9, 10 PM $ 0.326
+1.05%
$ 74.14 million $ 35.88 million
Jan 9, 9 PM $ 0.323
-0.91%
$ 73.25 million $ 35.66 million
Jan 9, 8 PM $ 0.326
-0.30%
$ 74.04 million $ 36.04 million
Jan 9, 7 PM $ 0.327
-1.11%
$ 74.27 million $ 36.26 million
Jan 9, 6 PM $ 0.331
-0.06%
$ 75.1 million $ 36.83 million
Jan 9, 5 PM $ 0.331
-0.89%
$ 75.15 million $ 36.94 million
Jan 9, 4 PM $ 0.334
+0.43%
$ 75.87 million $ 37.22 million
Jan 9, 3 PM $ 0.332
-0.50%
$ 75.43 million $ 37.19 million
Jan 9, 2 PM $ 0.333
+3.78%
$ 75.66 million $ 37.29 million
Jan 9, 1 PM $ 0.321
-2.86%
$ 75.64 million $ 37.79 million
Jan 9, 12 PM $ 0.33
+0.88%
$ 75.05 million $ 37.91 million
Jan 9, 11 AM $ 0.328
+0.18%
$ 74.45 million $ 37.34 million
Jan 9, 10 AM $ 0.327
-1.75%
$ 74.19 million $ 37.09 million
Jan 9, 9 AM $ 0.333
-0.95%
$ 75.59 million $ 37.35 million
Jan 9, 8 AM $ 0.336
+0.26%
$ 76.21 million $ 37.55 million
Jan 9, 7 AM $ 0.335
-3.25%
$ 76.11 million $ 37.01 million
Jan 9, 6 AM $ 0.346
+0.55%
$ 78.66 million $ 38.13 million
Jan 9, 5 AM $ 0.344
-2.67%
$ 78.24 million $ 37.99 million
Jan 9, 4 AM $ 0.354
-1.03%
$ 80.38 million $ 38.98 million
Jan 9, 3 AM $ 0.358
+0.89%
$ 81.21 million $ 39.78 million
Jan 9, 2 AM $ 0.354
-1.14%
$ 80.5 million $ 40.1 million
Jan 9, 1 AM $ 0.359
+2.27%
$ 81.42 million $ 40.21 million
Jan 9, 12 AM $ 0.351
+1.71%
$ 79.62 million $ 39.16 million
Jan 8, 11 PM $ 0.345
-0.16%
$ 78.19 million $ 38.49 million
Jan 8, 10 PM $ 0.345
-3.89%
$ 78.4 million $ 38.41 million
Jan 8, 9 PM $ 0.359
+0.48%
$ 81.6 million $ 39.43 million
Jan 8, 8 PM $ 0.358
+0.13%
$ 81.21 million $ 39 million
Jan 8, 7 PM $ 0.357
-1.79%
$ 81.09 million $ 38.7 million
Jan 8, 6 PM $ 0.364
-0.57%
$ 82.51 million $ 39.08 million
Jan 8, 5 PM $ 0.366
+3.98%
$ 83.06 million $ 38.81 million
Jan 8, 4 PM $ 0.352
-2.71%
$ 80.02 million $ 37.24 million
Jan 8, 3 PM $ 0.362
-0.39%
$ 82.05 million $ 37.63 million
Jan 8, 2 PM $ 0.363
+1.31%
$ 82.32 million $ 36.86 million
Jan 8, 1 PM $ 0.358
+3.18%
$ 81.42 million $ 35.41 million
Jan 8, 12 PM $ 0.347
+1.00%
$ 78.94 million $ 32.7 million
Jan 8, 11 AM $ 0.344
+0.40%
$ 78.05 million $ 31.6 million
Jan 8, 10 AM $ 0.342
+3.22%
$ 77.73 million $ 31.32 million
Jan 8, 9 AM $ 0.332
-1.89%
$ 75.31 million $ 30.71 million
Jan 8, 8 AM $ 0.338
-0.94%
$ 76.77 million $ 30.63 million
Jan 8, 7 AM $ 0.34
+0.91%
$ 77.33 million $ 31.06 million
Jan 8, 6 AM $ 0.337
-1.25%
$ 76.63 million $ 30.43 million
Jan 8, 5 AM $ 0.341
+0.35%
$ 77.57 million $ 30.71 million
Jan 8, 4 AM $ 0.339
-0.22%
$ 77.13 million $ 30.31 million
Jan 8, 3 AM $ 0.34
+0.88%
$ 77.25 million $ 30.31 million