RaveDAO Historical Data

RAVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.339
-0.22%
$ 77.13 million $ 30.31 million
Jan 8, 3 AM $ 0.34
+0.88%
$ 77.25 million $ 30.31 million
Jan 8, 2 AM $ 0.337
+4.09%
$ 76.18 million $ 29.55 million
Jan 8, 1 AM $ 0.323
+1.61%
$ 73.46 million $ 27.7 million
Jan 8, 12 AM $ 0.318
+0.68%
$ 72.3 million $ 27.3 million
Jan 7, 11 PM $ 0.317
-1.97%
$ 71.8 million $ 27.07 million
Jan 7, 10 PM $ 0.323
-1.26%
$ 73.4 million $ 27.43 million
Jan 7, 9 PM $ 0.327
-0.07%
$ 74.34 million $ 27.64 million
Jan 7, 8 PM $ 0.327
-0.38%
$ 74.39 million $ 27.72 million
Jan 7, 7 PM $ 0.329
-1.96%
$ 74.67 million $ 27.88 million
Jan 7, 6 PM $ 0.335
-0.53%
$ 76.17 million $ 28.45 million
Jan 7, 5 PM $ 0.337
+1.28%
$ 76.58 million $ 28.85 million
Jan 7, 4 PM $ 0.333
-0.91%
$ 75.6 million $ 28.7 million
Jan 7, 3 PM $ 0.336
+2.19%
$ 76.31 million $ 29.24 million
Jan 7, 2 PM $ 0.329
-1.23%
$ 74.73 million $ 29.42 million
Jan 7, 1 PM $ 0.333
-1.90%
$ 75.62 million $ 29.89 million
Jan 7, 12 PM $ 0.339
+1.93%
$ 77.09 million $ 30.7 million
Jan 7, 11 AM $ 0.333
-3.13%
$ 75.63 million $ 30.46 million
Jan 7, 10 AM $ 0.344
-0.64%
$ 78.07 million $ 32.61 million
Jan 7, 9 AM $ 0.346
+1.15%
$ 78.66 million $ 33.26 million
Jan 7, 8 AM $ 0.342
-1.42%
$ 77.67 million $ 33.75 million
Jan 7, 7 AM $ 0.347
+2.40%
$ 78.68 million $ 34.32 million
Jan 7, 6 AM $ 0.339
-1.52%
$ 77 million $ 35.3 million
Jan 7, 5 AM $ 0.344
-0.74%
$ 78.18 million $ 40.2 million
Jan 7, 4 AM $ 0.346
-1.46%
$ 78.98 million $ 40.35 million
Jan 7, 3 AM $ 0.351
+4.60%
$ 79.93 million $ 40.57 million
Jan 7, 2 AM $ 0.336
-1.02%
$ 76.39 million $ 39.41 million
Jan 7, 1 AM $ 0.339
+1.72%
$ 77.15 million $ 39.41 million
Jan 7, 12 AM $ 0.333
-0.59%
$ 75.84 million $ 38.97 million
Jan 6, 11 PM $ 0.336
+1.90%
$ 76.11 million $ 39.07 million
Jan 6, 10 PM $ 0.331
-0.80%
$ 75.21 million $ 38.91 million
Jan 6, 9 PM $ 0.333
+0.37%
$ 75.81 million $ 39.17 million
Jan 6, 8 PM $ 0.332
-0.81%
$ 75.69 million $ 39.6 million
Jan 6, 7 PM $ 0.335
-2.66%
$ 76.15 million $ 39.94 million
Jan 6, 6 PM $ 0.344
+2.47%
$ 78.24 million $ 40.64 million
Jan 6, 5 PM $ 0.336
-0.02%
$ 76.35 million $ 39.87 million
Jan 6, 4 PM $ 0.336
+1.74%
$ 76.71 million $ 39.75 million
Jan 6, 3 PM $ 0.33
+0.44%
$ 75.09 million $ 39.1 million
Jan 6, 2 PM $ 0.329
+0.66%
$ 74.75 million $ 38.45 million
Jan 6, 1 PM $ 0.327
-0.45%
$ 74.3 million $ 37.71 million
Jan 6, 12 PM $ 0.328
+0.73%
$ 74.64 million $ 37.81 million
Jan 6, 11 AM $ 0.326
-0.21%
$ 74.1 million $ 37.89 million
Jan 6, 10 AM $ 0.327
+4.31%
$ 74.31 million $ 36.81 million
Jan 6, 9 AM $ 0.313
-1.72%
$ 71.15 million $ 35.25 million
Jan 6, 8 AM $ 0.319
-2.67%
$ 72.42 million $ 34.48 million
Jan 6, 7 AM $ 0.328
+0.67%
$ 74.67 million $ 34.23 million
Jan 6, 6 AM $ 0.326
-12.09%
$ 74 million $ 32.45 million
Jan 6, 5 AM $ 0.37
-0.48%
$ 84.18 million $ 29.44 million
Jan 6, 4 AM $ 0.372
-4.25%
$ 84.6 million $ 28.89 million
Jan 6, 3 AM $ 0.389
-2.58%
$ 88.74 million $ 28.49 million