Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.278
-0.58%
$69.44 million $4.5 million
Jul 4, 8 AM $0.28
+0.06%
$69.85 million $4.72 million
Jul 4, 7 AM $0.28
+0.08%
$69.81 million $5.12 million
Jul 4, 6 AM $0.28
+2.17%
$69.72 million $5.43 million
Jul 4, 5 AM $0.274
-1.29%
$68.24 million $5.46 million
Jul 4, 4 AM $0.277
+0.18%
$69.14 million $5.54 million
Jul 4, 3 AM $0.277
-0.68%
$69.01 million $5.81 million
Jul 4, 2 AM $0.279
+0.58%
$69.49 million $6.05 million
Jul 4, 1 AM $0.277
-0.80%
$69.08 million $6.7 million
Jul 4, 12 AM $0.279
-0.35%
$69.64 million $6.94 million
Jul 3, 11 PM $0.28
-0.48%
$69.88 million $6.9 million
Jul 3, 10 PM $0.282
-1.98%
$70.22 million $6.85 million
Jul 3, 9 PM $0.287
+1.40%
$71.63 million $6.76 million
Jul 3, 8 PM $0.283
+1.20%
$70.64 million $6.69 million
Jul 3, 7 PM $0.28
+0.50%
$69.8 million $6.89 million
Jul 3, 6 PM $0.278
-0.84%
$69.46 million $6.91 million
Jul 3, 5 PM $0.281
-0.44%
$70.05 million $7.03 million
Jul 3, 4 PM $0.282
+2.17%
$70.36 million $7.19 million
Jul 3, 3 PM $0.276
-0.21%
$68.86 million $7.26 million
Jul 3, 2 PM $0.277
-1.34%
$69.01 million $7.58 million
Jul 3, 1 PM $0.28
+0.13%
$69.94 million $7.76 million
Jul 3, 12 PM $0.28
-0.30%
$69.85 million $7.85 million
Jul 3, 11 AM $0.281
+0.65%
$70.06 million $7.95 million
Jul 3, 10 AM $0.279
-0.96%
$69.61 million $7.94 million
Jul 3, 9 AM $0.282
+0.58%
$70.27 million $8.02 million
Jul 3, 8 AM $0.28
-5.83%
$69.86 million $7.83 million
Jul 3, 7 AM $0.297
+0.41%
$74.19 million $7.62 million
Jul 3, 6 AM $0.296
+1.73%
$73.88 million $7.43 million
Jul 3, 5 AM $0.291
-0.14%
$72.62 million $7.36 million
Jul 3, 4 AM $0.292
-2.87%
$72.73 million $7.5 million
Jul 3, 3 AM $0.303
-1.55%
$75.59 million $7.28 million
Jul 3, 2 AM $0.308
+3.23%
$76.78 million $7.74 million
Jul 3, 1 AM $0.298
+5.05%
$74.38 million $6.38 million
Jul 3, 12 AM $0.284
-0.16%
$70.8 million $6.05 million
Jul 2, 11 PM $0.284
-0.94%
$70.91 million $6.26 million
Jul 2, 10 PM $0.287
+0.83%
$71.58 million $6.54 million
Jul 2, 9 PM $0.285
-0.13%
$71 million $6.59 million
Jul 2, 8 PM $0.286
+2.46%
$71.26 million $6.55 million
Jul 2, 7 PM $0.279
+0.15%
$69.55 million $6.32 million
Jul 2, 6 PM $0.278
-0.05%
$69.45 million $6.35 million
Jul 2, 5 PM $0.279
+0.22%
$69.48 million $6.48 million
Jul 2, 4 PM $0.278
+1.16%
$69.3 million $6.42 million
Jul 2, 3 PM $0.275
+1.44%
$68.5 million $6.33 million
Jul 2, 2 PM $0.271
-0.18%
$67.53 million $6.05 million
Jul 2, 1 PM $0.271
+0.03%
$67.61 million $6.08 million
Jul 2, 12 PM $0.271
+0.41%
$67.59 million $6.31 million
Jul 2, 11 AM $0.27
-0.36%
$67.3 million $6.28 million
Jul 2, 10 AM $0.271
-0.43%
$67.54 million $6.18 million
Jul 2, 9 AM $0.272
-0.16%
$67.83 million $6.26 million
Jul 2, 8 AM $0.272
+0.00%
$67.74 million $6.55 million