RaveDAO Historical Data

RAVE Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.766
+2.61%
$187.63 million $16.62 million
May 9, 3 AM $0.746
-0.39%
$182.85 million $16.36 million
May 9, 2 AM $0.749
+1.68%
$183.58 million $16.13 million
May 9, 1 AM $0.737
+1.03%
$180.49 million $11.35 million
May 9, 12 AM $0.729
+0.59%
$178.51 million $10.39 million
May 8, 11 PM $0.725
+3.32%
$177.73 million $10.19 million
May 8, 10 PM $0.702
+0.28%
$171.98 million $9.86 million
May 8, 9 PM $0.7
-2.12%
$171.5 million $9.75 million
May 8, 8 PM $0.715
+1.47%
$175.21 million $9.97 million
May 8, 7 PM $0.705
+0.66%
$172.68 million $9.54 million
May 8, 6 PM $0.7
+0.13%
$171.39 million $9.68 million
May 8, 5 PM $0.699
-1.07%
$171.16 million $10.01 million
May 8, 4 PM $0.706
+1.29%
$173.01 million $9.97 million
May 8, 3 PM $0.697
+0.36%
$170.79 million $9.76 million
May 8, 2 PM $0.695
-0.52%
$170.19 million $9.84 million
May 8, 1 PM $0.698
+4.12%
$171.08 million $9.93 million
May 8, 12 PM $0.671
-1.89%
$164.31 million $9.35 million
May 8, 11 AM $0.684
-0.25%
$167.47 million $9.83 million
May 8, 10 AM $0.685
-0.01%
$167.89 million $10.46 million
May 8, 9 AM $0.685
-1.11%
$167.91 million $10.38 million
May 8, 8 AM $0.693
-1.00%
$169.79 million $11.03 million
May 8, 7 AM $0.7
-0.66%
$171.58 million $10.81 million
May 8, 6 AM $0.705
+2.81%
$172.69 million $10.14 million
May 8, 5 AM $0.686
-1.17%
$167.97 million $9.29 million
May 8, 4 AM $0.694
+1.57%
$169.96 million $9.69 million
May 8, 3 AM $0.683
+1.00%
$167.33 million $9.88 million
May 8, 2 AM $0.676
-0.49%
$165.66 million $9.81 million
May 8, 1 AM $0.68
-0.32%
$166.48 million $10.09 million
May 8, 12 AM $0.682
+1.14%
$167.02 million $11 million
May 7, 11 PM $0.674
+0.26%
$165.14 million $11.2 million
May 7, 10 PM $0.672
+2.06%
$164.71 million $11.26 million
May 7, 9 PM $0.659
-0.65%
$161.38 million $11.16 million
May 7, 8 PM $0.663
-0.71%
$162.43 million $11.37 million
May 7, 7 PM $0.668
-1.50%
$163.6 million $11.56 million
May 7, 6 PM $0.678
-0.57%
$166.09 million $11.66 million
May 7, 5 PM $0.682
+2.00%
$167.03 million $11.57 million
May 7, 4 PM $0.668
+0.19%
$163.75 million $11.46 million
May 7, 3 PM $0.667
-0.32%
$163.42 million $11.83 million
May 7, 2 PM $0.669
-0.66%
$163.88 million $12.45 million
May 7, 1 PM $0.673
+1.01%
$164.98 million $12.63 million
May 7, 12 PM $0.667
-0.58%
$163.32 million $12.61 million
May 7, 11 AM $0.671
+1.50%
$164.28 million $12.24 million
May 7, 10 AM $0.661
+0.77%
$161.86 million $11.56 million
May 7, 9 AM $0.656
+1.57%
$160.63 million $11.24 million
May 7, 8 AM $0.646
+0.57%
$158.15 million $10.74 million
May 7, 7 AM $0.642
-0.59%
$157.26 million $10.86 million
May 7, 6 AM $0.646
+0.34%
$158.19 million $11.25 million
May 7, 5 AM $0.644
+0.37%
$157.66 million $11.07 million
May 7, 4 AM $0.641
+0.10%
$157.08 million $11.09 million
May 7, 3 AM $0.641
+0.71%
$156.99 million $12.15 million