RaveDAO Historical Data

RAVE Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.641
+0.71%
$156.99 million $12.15 million
May 7, 2 AM $0.636
+0.90%
$155.89 million $12.32 million
May 7, 1 AM $0.631
-1.61%
$154.58 million $12.13 million
May 7, 12 AM $0.641
-0.42%
$157.12 million $11.68 million
May 6, 11 PM $0.644
+0.99%
$157.77 million $11.27 million
May 6, 10 PM $0.638
-0.17%
$156.23 million $11.48 million
May 6, 9 PM $0.639
-1.08%
$156.5 million $11.47 million
May 6, 8 PM $0.646
+0.88%
$158.22 million $12.03 million
May 6, 7 PM $0.64
-1.25%
$156.9 million $12.32 million
May 6, 6 PM $0.649
-1.12%
$158.88 million $12.33 million
May 6, 5 PM $0.656
-1.07%
$160.68 million $12.77 million
May 6, 4 PM $0.663
+1.56%
$162.41 million $12.59 million
May 6, 3 PM $0.653
+2.59%
$159.92 million $13.35 million
May 6, 2 PM $0.636
-1.34%
$155.83 million $13.61 million
May 6, 1 PM $0.645
-1.06%
$157.92 million $16.27 million
May 6, 12 PM $0.652
+0.59%
$159.61 million $16.51 million
May 6, 11 AM $0.647
-0.64%
$158.57 million $16.68 million
May 6, 10 AM $0.651
-0.88%
$159.57 million $17.03 million
May 6, 9 AM $0.657
-0.67%
$160.98 million $18.07 million
May 6, 8 AM $0.662
+1.51%
$162.06 million $19.91 million
May 6, 7 AM $0.652
-0.99%
$159.65 million $19.77 million
May 6, 6 AM $0.658
+0.58%
$161.25 million $19.89 million
May 6, 5 AM $0.654
+0.91%
$160.31 million $19.99 million
May 6, 4 AM $0.648
-5.66%
$158.72 million $20.77 million
May 6, 3 AM $0.687
-10.23%
$168.24 million $21.3 million
May 6, 2 AM $0.765
-1.86%
$187.46 million $14.64 million
May 6, 1 AM $0.778
+1.00%
$190.65 million $14.79 million
May 6, 12 AM $0.771
+11.65%
$188.76 million $15.84 million
May 5, 11 PM $0.69
-1.65%
$169.07 million $27.96 million
May 5, 10 PM $0.702
+0.26%
$171.9 million $29.28 million
May 5, 9 PM $0.7
-2.09%
$171.45 million $30.31 million
May 5, 8 PM $0.715
-1.86%
$175.1 million $36.25 million
May 5, 7 PM $0.728
+0.76%
$178.42 million $48.95 million
May 5, 6 PM $0.723
+0.14%
$177.04 million $55.45 million
May 5, 5 PM $0.722
+0.16%
$176.8 million $57.4 million
May 5, 4 PM $0.721
-3.33%
$176.51 million $58.72 million
May 5, 3 PM $0.745
-2.36%
$182.6 million $58.63 million
May 5, 2 PM $0.763
+8.38%
$187.02 million $58.22 million
May 5, 1 PM $0.704
-0.20%
$172.56 million $52.28 million
May 5, 12 PM $0.706
-1.76%
$172.9 million $51.11 million
May 5, 11 AM $0.718
+1.17%
$175.99 million $51.54 million
May 5, 10 AM $0.71
-2.25%
$173.96 million $74.88 million
May 5, 9 AM $0.727
+3.42%
$178 million $74.09 million
May 5, 8 AM $0.702
-0.08%
$172.09 million $72.38 million
May 5, 7 AM $0.703
-0.55%
$172.12 million $71.56 million
May 5, 6 AM $0.706
-0.58%
$173.08 million $71.14 million
May 5, 5 AM $0.711
-1.06%
$174.14 million $71.02 million
May 5, 4 AM $0.719
-0.77%
$176.06 million $70.16 million
May 5, 3 AM $0.724
-5.00%
$177.41 million $70.04 million
May 5, 2 AM $0.764
-1.93%
$187.05 million $69.43 million