RaveDAO Historical Data

RAVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.389
-2.58%
$ 88.74 million $ 28.49 million
Jan 6, 2 AM $ 0.399
-0.08%
$ 90.6 million $ 28.42 million
Jan 6, 1 AM $ 0.399
-0.49%
$ 90.68 million $ 28.04 million
Jan 6, 12 AM $ 0.401
-0.30%
$ 91.12 million $ 27.89 million
Jan 5, 11 PM $ 0.402
+0.82%
$ 91.4 million $ 27.66 million
Jan 5, 10 PM $ 0.399
+0.47%
$ 90.63 million $ 26.62 million
Jan 5, 9 PM $ 0.397
-0.05%
$ 90.21 million $ 25.8 million
Jan 5, 8 PM $ 0.397
+1.59%
$ 90.26 million $ 24.83 million
Jan 5, 7 PM $ 0.391
-0.08%
$ 88.86 million $ 23.51 million
Jan 5, 6 PM $ 0.391
-0.22%
$ 88.93 million $ 22.42 million
Jan 5, 5 PM $ 0.392
+0.15%
$ 89.13 million $ 20.79 million
Jan 5, 4 PM $ 0.392
-0.60%
$ 89.01 million $ 18.26 million
Jan 5, 3 PM $ 0.394
-0.78%
$ 89.58 million $ 16.84 million
Jan 5, 2 PM $ 0.397
+2.76%
$ 90.28 million $ 15.75 million
Jan 5, 1 PM $ 0.386
-3.32%
$ 87.9 million $ 14.78 million
Jan 5, 12 PM $ 0.4
-1.38%
$ 90.87 million $ 13.08 million
Jan 5, 11 AM $ 0.405
+0.72%
$ 92.09 million $ 11.49 million
Jan 5, 10 AM $ 0.402
+3.81%
$ 91.94 million $ 11.44 million
Jan 5, 9 AM $ 0.387
-1.53%
$ 87.97 million $ 11.15 million
Jan 5, 8 AM $ 0.393
+2.60%
$ 89.35 million $ 11.45 million
Jan 5, 7 AM $ 0.384
-5.73%
$ 87.2 million $ 11.59 million
Jan 5, 6 AM $ 0.407
+1.28%
$ 92.51 million $ 11.5 million
Jan 5, 5 AM $ 0.403
-0.22%
$ 91.43 million $ 11.61 million
Jan 5, 4 AM $ 0.403
-3.33%
$ 91.63 million $ 11.56 million
Jan 5, 3 AM $ 0.417
+1.27%
$ 94.78 million $ 11.56 million
Jan 5, 2 AM $ 0.412
-0.17%
$ 93.76 million $ 11.32 million
Jan 5, 1 AM $ 0.413
+1.61%
$ 93.76 million $ 11.35 million
Jan 5, 12 AM $ 0.406
-2.88%
$ 92.28 million $ 11.23 million
Jan 4, 11 PM $ 0.419
+0.88%
$ 95.05 million $ 11.16 million
Jan 4, 10 PM $ 0.415
+1.63%
$ 94.22 million $ 11.17 million
Jan 4, 9 PM $ 0.408
+1.73%
$ 92.71 million $ 10.99 million
Jan 4, 8 PM $ 0.401
-0.14%
$ 91.14 million $ 10.89 million
Jan 4, 7 PM $ 0.402
-0.15%
$ 91.26 million $ 10.62 million
Jan 4, 6 PM $ 0.403
+0.05%
$ 91.45 million $ 10.53 million
Jan 4, 5 PM $ 0.402
-0.73%
$ 91.38 million $ 10.22 million
Jan 4, 4 PM $ 0.405
+0.80%
$ 92.02 million $ 10.27 million
Jan 4, 3 PM $ 0.402
-0.51%
$ 91.3 million $ 10.05 million
Jan 4, 2 PM $ 0.404
-0.10%
$ 91.75 million $ 9.82 million
Jan 4, 1 PM $ 0.405
-3.29%
$ 91.89 million $ 9.26 million
Jan 4, 12 PM $ 0.418
-0.66%
$ 95.03 million $ 8.89 million
Jan 4, 11 AM $ 0.421
+0.43%
$ 95.64 million $ 8.88 million
Jan 4, 10 AM $ 0.419
-0.83%
$ 95.23 million $ 8.63 million
Jan 4, 9 AM $ 0.423
-0.24%
$ 96.04 million $ 8.37 million
Jan 4, 8 AM $ 0.424
-0.72%
$ 96.32 million $ 8.12 million
Jan 4, 7 AM $ 0.427
+1.79%
$ 97.01 million $ 7.61 million
Jan 4, 6 AM $ 0.419
-2.61%
$ 95.31 million $ 7.52 million
Jan 4, 5 AM $ 0.431
-1.91%
$ -- $ 8.34 million
Jan 4, 4 AM $ 0.439
-2.86%
$ -- $ 9.4 million
Jan 4, 3 AM $ 0.452
-0.83%
$ -- $ 10.2 million
Jan 4, 2 AM $ 0.456
-0.83%
$ -- $ 11.21 million