Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.371
-4.40%
$92.59 million $30.99 million
Jun 30, 6 AM $0.388
+0.68%
$96.88 million $32.87 million
Jun 30, 5 AM $0.386
-0.78%
$96.23 million $36.13 million
Jun 30, 4 AM $0.389
+7.19%
$96.99 million $36.99 million
Jun 30, 3 AM $0.363
-0.54%
$90.48 million $35.99 million
Jun 30, 2 AM $0.364
+0.60%
$90.84 million $38.18 million
Jun 30, 1 AM $0.362
-3.49%
$90.18 million $27.56 million
Jun 30, 12 AM $0.375
-5.26%
$93.44 million $27.38 million
Jun 29, 11 PM $0.395
-6.98%
$98.64 million $27.68 million
Jun 29, 10 PM $0.425
-2.68%
$106.05 million $28.61 million
Jun 29, 9 PM $0.437
-0.25%
$108.97 million $28.66 million
Jun 29, 8 PM $0.438
+4.20%
$109.33 million $29.63 million
Jun 29, 7 PM $0.421
-0.21%
$104.93 million $28.67 million
Jun 29, 6 PM $0.422
-3.58%
$105.14 million $29.14 million
Jun 29, 5 PM $0.437
+3.97%
$109.05 million $29.76 million
Jun 29, 4 PM $0.42
-4.23%
$104.88 million $28.44 million
Jun 29, 3 PM $0.439
+10.04%
$109.44 million $28.24 million
Jun 29, 2 PM $0.399
+0.49%
$99.48 million $26.31 million
Jun 29, 1 PM $0.397
-0.52%
$99 million $26.91 million
Jun 29, 12 PM $0.399
+4.57%
$99.53 million $24.25 million
Jun 29, 11 AM $0.381
-7.33%
$95.12 million $24.67 million
Jun 29, 10 AM $0.412
+1.79%
$102.65 million $25.61 million
Jun 29, 9 AM $0.404
-25.89%
$100.76 million $24.38 million
Jun 29, 8 AM $0.541
+6.59%
$134.96 million $6.32 million
Jun 29, 7 AM $0.507
+4.73%
$126.57 million $23.68 million
Jun 29, 6 AM $0.484
+8.80%
$120.84 million $21.28 million
Jun 29, 5 AM $0.445
+22.04%
$111.11 million $20.43 million
Jun 29, 4 AM $0.365
-4.61%
$91.03 million $13.27 million
Jun 29, 3 AM $0.384
+4.12%
$95.74 million $12.84 million
Jun 29, 2 AM $0.369
+9.33%
$92.06 million $9.82 million
Jun 29, 1 AM $0.338
+4.31%
$84.2 million $8.74 million
Jun 29, 12 AM $0.324
-1.34%
$80.72 million $8.35 million
Jun 28, 11 PM $0.328
+1.99%
$81.82 million $8.48 million
Jun 28, 10 PM $0.322
+0.72%
$80.22 million $8.21 million
Jun 28, 9 PM $0.319
+0.76%
$79.65 million $9.01 million
Jun 28, 8 PM $0.317
-3.20%
$79.05 million $8.84 million
Jun 28, 7 PM $0.328
+0.63%
$81.71 million $8.92 million
Jun 28, 6 PM $0.326
+6.09%
$81.2 million $8.34 million
Jun 28, 5 PM $0.307
-1.40%
$76.54 million $7.73 million
Jun 28, 4 PM $0.311
-10.73%
$77.63 million $8.93 million
Jun 28, 3 PM $0.349
-2.34%
$86.96 million $3.59 million
Jun 28, 2 PM $0.357
+0.80%
$89.04 million $3.73 million
Jun 28, 1 PM $0.354
-1.62%
$88.33 million $3.93 million
Jun 28, 12 PM $0.363
+3.48%
$90.63 million $4.21 million
Jun 28, 11 AM $0.351
-2.53%
$87.58 million $4.19 million
Jun 28, 10 AM $0.359
+0.68%
$89.65 million $4.31 million
Jun 28, 9 AM $0.357
+0.28%
$89.04 million $4.54 million
Jun 28, 8 AM $0.356
-3.49%
$88.79 million $5.12 million
Jun 28, 7 AM $0.369
+0.27%
$92.01 million $5.76 million
Jun 28, 6 AM $0.367
-0.72%
$91.54 million $5.85 million