RaveDAO Historical Data

RAVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.452
-0.83%
$ -- $ 10.2 million
Jan 4, 2 AM $ 0.456
-0.83%
$ -- $ 11.21 million
Jan 4, 1 AM $ 0.46
-2.63%
$ 104.42 million $ 12.02 million
Jan 4, 12 AM $ 0.472
+0.89%
$ -- $ 13.09 million
Jan 3, 11 PM $ 0.468
-0.02%
$ 106.33 million $ 13.25 million
Jan 3, 10 PM $ 0.468
+0.17%
$ 106.32 million $ 13.05 million
Jan 3, 9 PM $ 0.467
+1.63%
$ 106.22 million $ 13.02 million
Jan 3, 8 PM $ 0.46
+0.64%
$ 104.49 million $ 12.94 million
Jan 3, 7 PM $ 0.457
-0.39%
$ 103.84 million $ 16.22 million
Jan 3, 6 PM $ 0.459
-1.26%
$ 104.26 million $ 16.1 million
Jan 3, 5 PM $ 0.465
+1.30%
$ 105.59 million $ 16.07 million
Jan 3, 4 PM $ 0.459
+0.40%
$ 104.16 million $ 15.63 million
Jan 3, 3 PM $ 0.457
+0.37%
$ 103.76 million $ 15.5 million
Jan 3, 2 PM $ 0.455
-1.05%
$ 103.44 million $ 15.38 million
Jan 3, 1 PM $ 0.46
+0.00%
$ 104.51 million $ 17.3 million
Jan 3, 12 PM $ 0.46
+2.50%
$ 104.53 million $ 17.15 million
Jan 3, 11 AM $ 0.449
+1.78%
$ 101.92 million $ 16.77 million
Jan 3, 10 AM $ 0.441
-0.60%
$ 100.17 million $ 16.74 million
Jan 3, 9 AM $ 0.443
-1.22%
$ 100.79 million $ 16.98 million
Jan 3, 8 AM $ 0.449
-2.42%
$ 102.03 million $ 17.05 million
Jan 3, 7 AM $ 0.46
+0.09%
$ 104.57 million $ 17.24 million
Jan 3, 6 AM $ 0.46
+0.72%
$ 104.48 million $ 17.12 million
Jan 3, 5 AM $ 0.456
-2.08%
$ 103.71 million $ 16.08 million
Jan 3, 4 AM $ 0.466
+0.49%
$ 105.96 million $ 15.29 million
Jan 3, 3 AM $ 0.464
+3.25%
$ 105.29 million $ 14.31 million
Jan 3, 2 AM $ 0.449
-5.53%
$ 102.14 million $ 13.13 million
Jan 3, 1 AM $ 0.476
+6.16%
$ 108.17 million $ 12.47 million
Jan 3, 12 AM $ 0.448
+4.39%
$ 101.31 million $ 11.09 million
Jan 2, 11 PM $ 0.429
+0.49%
$ 97.47 million $ 10.59 million
Jan 2, 10 PM $ 0.427
-0.34%
$ 96.98 million $ 10.59 million
Jan 2, 9 PM $ 0.428
-0.03%
$ 97.31 million $ 7.61 million
Jan 2, 8 PM $ 0.428
+0.16%
$ 97.34 million $ 7.62 million
Jan 2, 7 PM $ 0.428
+0.31%
$ 97.18 million $ 10.56 million
Jan 2, 6 PM $ 0.426
-0.20%
$ 96.89 million $ 10.55 million
Jan 2, 5 PM $ 0.427
+1.05%
$ 97.09 million $ 10.45 million
Jan 2, 4 PM $ 0.423
+0.51%
$ 96.04 million $ 10.21 million
Jan 2, 3 PM $ 0.421
+0.23%
$ 95.59 million $ 10.27 million
Jan 2, 2 PM $ 0.42
+2.16%
$ 95.37 million $ 10.01 million
Jan 2, 1 PM $ 0.411
-2.24%
$ 93.33 million $ 9.87 million
Jan 2, 12 PM $ 0.42
+0.08%
$ 95.49 million $ 10.26 million
Jan 2, 11 AM $ 0.42
+1.04%
$ 95.41 million $ 10 million
Jan 2, 10 AM $ 0.415
-2.50%
$ 94.46 million $ 9.84 million
Jan 2, 9 AM $ 0.426
+1.22%
$ 96.78 million $ 10.14 million
Jan 2, 8 AM $ 0.421
+2.28%
$ 95.61 million $ 10.89 million
Jan 2, 7 AM $ 0.412
+0.54%
$ 93.48 million $ 9.9 million
Jan 2, 6 AM $ 0.409
-0.55%
$ 92.96 million $ 10.57 million
Jan 2, 5 AM $ 0.412
+2.06%
$ 93.49 million $ 10.66 million
Jan 2, 4 AM $ 0.403
+0.37%
$ 91.59 million $ 10.77 million
Jan 2, 3 AM $ 0.402
+0.78%
$ 91.26 million $ 10.96 million
Jan 2, 2 AM $ 0.399
+0.03%
$ 90.56 million $ 10.96 million