RaveDAO Historical Data

RAVE Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.764
-1.93%
$187.05 million $69.43 million
May 5, 1 AM $0.778
-2.00%
$190.63 million $69.37 million
May 5, 12 AM $0.794
-0.82%
$194.44 million $68.54 million
May 4, 11 PM $0.801
+0.45%
$196.21 million $65.09 million
May 4, 10 PM $0.797
-2.63%
$195.17 million $62.93 million
May 4, 9 PM $0.818
-9.11%
$200.45 million $61.13 million
May 4, 8 PM $0.9
+5.05%
$220.54 million $55.71 million
May 4, 7 PM $0.856
+10.23%
$209.8 million $21.93 million
May 4, 6 PM $0.777
+16.57%
$190.34 million $19.62 million
May 4, 5 PM $0.667
+4.98%
$163.28 million $15.34 million
May 4, 4 PM $0.636
+1.23%
$155.75 million $13.06 million
May 4, 3 PM $0.628
-0.22%
$153.85 million $13.44 million
May 4, 2 PM $0.629
+2.30%
$154.19 million $12.94 million
May 4, 1 PM $0.615
-1.07%
$150.73 million $8.62 million
May 4, 12 PM $0.622
+0.01%
$152.35 million $8.75 million
May 4, 11 AM $0.622
-2.72%
$152.34 million $8.79 million
May 4, 10 AM $0.639
-0.92%
$156.6 million $9.57 million
May 4, 9 AM $0.645
+3.25%
$158.04 million $9.02 million
May 4, 8 AM $0.625
+0.10%
$153.07 million $8.85 million
May 4, 7 AM $0.624
-1.83%
$152.93 million $8.94 million
May 4, 6 AM $0.636
-0.45%
$155.78 million $9.25 million
May 4, 5 AM $0.639
+0.16%
$156.47 million $9.23 million
May 4, 4 AM $0.638
+2.93%
$156.22 million $9.11 million
May 4, 3 AM $0.619
-3.37%
$151.76 million $8.41 million
May 4, 2 AM $0.641
+1.48%
$157.06 million $11.22 million
May 4, 1 AM $0.632
+3.02%
$154.77 million $11.35 million
May 4, 12 AM $0.613
-1.48%
$150.23 million $8.99 million
May 3, 11 PM $0.622
-0.29%
$152.47 million $9.85 million
May 3, 10 PM $0.624
+0.20%
$152.85 million $9.76 million
May 3, 9 PM $0.623
-1.82%
$152.54 million $9.81 million
May 3, 8 PM $0.634
+0.18%
$155.37 million $9.71 million
May 3, 7 PM $0.633
+1.48%
$155.09 million $9.68 million
May 3, 6 PM $0.623
-4.39%
$152.71 million $9.57 million
May 3, 5 PM $0.652
-0.04%
$159.73 million $9.15 million
May 3, 4 PM $0.652
+0.00%
$159.81 million $9.49 million
May 3, 3 PM $0.652
+2.03%
$159.72 million $9.5 million
May 3, 2 PM $0.639
-0.07%
$156.55 million $9.39 million
May 3, 1 PM $0.639
+0.66%
$156.66 million $9.93 million
May 3, 12 PM $0.635
-0.43%
$155.64 million $10.03 million
May 3, 11 AM $0.638
-0.94%
$156.3 million $9.98 million
May 3, 10 AM $0.644
+1.01%
$157.78 million $9.9 million
May 3, 9 AM $0.638
+0.22%
$156.2 million $9.84 million
May 3, 8 AM $0.636
+0.04%
$155.85 million $9.88 million
May 3, 7 AM $0.636
-1.52%
$155.8 million $9.93 million
May 3, 6 AM $0.646
+0.22%
$158.2 million $15.75 million
May 3, 5 AM $0.644
-0.81%
$157.84 million $10.09 million
May 3, 4 AM $0.65
+0.48%
$159.13 million $10.42 million
May 3, 3 AM $0.646
+0.04%
$158.37 million $10.69 million
May 3, 2 AM $0.646
+0.73%
$158.3 million $10.8 million
May 3, 1 AM $0.642
+0.31%
$157.22 million $10.77 million