RaveDAO Historical Data

RAVE Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.642
+0.31%
$157.22 million $10.77 million
May 3, 12 AM $0.64
-3.17%
$156.74 million $10.94 million
May 2, 11 PM $0.661
-0.33%
$161.87 million $9.87 million
May 2, 10 PM $0.663
+0.44%
$162.38 million $9.98 million
May 2, 9 PM $0.66
-0.04%
$161.67 million $10.13 million
May 2, 8 PM $0.66
-1.14%
$161.73 million $10.09 million
May 2, 7 PM $0.668
+1.46%
$163.6 million $10.11 million
May 2, 6 PM $0.658
-1.68%
$161.25 million $10.15 million
May 2, 5 PM $0.669
-0.73%
$164 million $10.11 million
May 2, 4 PM $0.675
-0.40%
$165.24 million $11.13 million
May 2, 3 PM $0.677
+0.34%
$165.9 million $10.35 million
May 2, 2 PM $0.675
-0.40%
$165.36 million $10.33 million
May 2, 1 PM $0.678
-2.17%
$166.02 million $10 million
May 2, 12 PM $0.693
+1.07%
$169.85 million $10.14 million
May 2, 11 AM $0.686
+0.24%
$168.05 million $10.08 million
May 2, 10 AM $0.684
-0.46%
$167.65 million $10.15 million
May 2, 9 AM $0.688
+0.15%
$168.43 million $10.59 million
May 2, 8 AM $0.686
+1.20%
$168.17 million $10.44 million
May 2, 7 AM $0.678
-0.53%
$166.17 million $10.14 million
May 2, 6 AM $0.682
+0.20%
$167.12 million $10.73 million
May 2, 5 AM $0.681
-0.19%
$166.78 million $10.73 million
May 2, 4 AM $0.682
-2.06%
$167.1 million $11.07 million
May 2, 3 AM $0.696
-3.14%
$170.62 million $11.08 million
May 2, 2 AM $0.719
+0.48%
$176.04 million $16.4 million
May 2, 1 AM $0.715
+3.82%
$175.19 million $17.59 million
May 2, 12 AM $0.689
+2.35%
$168.73 million $11.49 million
May 1, 11 PM $0.673
-0.14%
$164.86 million $11.16 million
May 1, 10 PM $0.674
-5.32%
$165.1 million $11.14 million
May 1, 9 PM $0.712
+0.57%
$174.37 million $17.65 million
May 1, 8 PM $0.708
+0.05%
$173.38 million $18.13 million
May 1, 7 PM $0.707
+1.44%
$173.3 million $18.09 million
May 1, 6 PM $0.697
-2.22%
$170.76 million $17.83 million
May 1, 5 PM $0.713
+5.61%
$174.68 million $17.96 million
May 1, 4 PM $0.675
-0.11%
$165.41 million $15.76 million
May 1, 3 PM $0.676
-2.37%
$165.62 million $16.48 million
May 1, 2 PM $0.692
+1.79%
$169.64 million $17.28 million
May 1, 1 PM $0.68
+2.01%
$166.65 million $16.77 million
May 1, 12 PM $0.667
-1.08%
$163.37 million $16.62 million
May 1, 11 AM $0.674
+2.37%
$165.15 million $17.28 million
May 1, 10 AM $0.659
-1.62%
$161.34 million $17.97 million
May 1, 9 AM $0.669
-1.07%
$163.98 million $18.21 million
May 1, 8 AM $0.677
+0.78%
$165.75 million $19.03 million
May 1, 7 AM $0.671
+1.15%
$164.47 million $19.35 million
May 1, 6 AM $0.664
-2.05%
$162.59 million $18.78 million
May 1, 5 AM $0.678
+1.42%
$165.98 million $19.06 million
May 1, 4 AM $0.668
-3.20%
$163.67 million $18.28 million
May 1, 3 AM $0.69
+2.35%
$169.03 million $18.4 million
May 1, 2 AM $0.674
-5.64%
$165.14 million $18.14 million
May 1, 1 AM $0.714
-1.21%
$175.01 million $17.47 million
May 1, 12 AM $0.723
+0.82%
$177.16 million $17.45 million