Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.367
-0.72%
$91.54 million $5.85 million
Jun 28, 5 AM $0.371
+4.96%
$92.42 million $5.77 million
Jun 28, 4 AM $0.353
-1.24%
$88.05 million $6.03 million
Jun 28, 3 AM $0.355
+1.66%
$88.49 million $6.04 million
Jun 28, 2 AM $0.349
+4.12%
$87.05 million $6.08 million
Jun 28, 1 AM $0.335
-4.44%
$83.61 million $6.14 million
Jun 28, 12 AM $0.351
+3.78%
$87.49 million $6.17 million
Jun 27, 11 PM $0.338
-3.73%
$84.3 million $6.18 million
Jun 27, 10 PM $0.351
-3.62%
$87.57 million $6.33 million
Jun 27, 9 PM $0.364
+1.12%
$90.86 million $6.56 million
Jun 27, 8 PM $0.358
-0.16%
$89.4 million $7.52 million
Jun 27, 7 PM $0.359
+0.77%
$89.54 million $8.23 million
Jun 27, 6 PM $0.356
-2.18%
$88.85 million $8.15 million
Jun 27, 5 PM $0.365
-7.84%
$91.06 million $7.99 million
Jun 27, 4 PM $0.396
+8.51%
$98.8 million $8.37 million
Jun 27, 3 PM $0.365
-3.70%
$91.06 million $7.67 million
Jun 27, 2 PM $0.379
+2.16%
$94.55 million $8.07 million
Jun 27, 1 PM $0.369
-3.08%
$91.92 million $7.81 million
Jun 27, 12 PM $0.38
-4.47%
$94.85 million $7.55 million
Jun 27, 11 AM $0.397
-1.88%
$99.08 million $7.36 million
Jun 27, 10 AM $0.403
-3.21%
$100.56 million $7.1 million
Jun 27, 9 AM $0.417
-0.13%
$103.9 million $6.23 million
Jun 27, 8 AM $0.415
+20.35%
$103.6 million $5.57 million
Jun 27, 7 AM $0.348
-1.97%
$86.73 million $4.78 million
Jun 27, 6 AM $0.355
+5.30%
$88.47 million $4.58 million
Jun 27, 5 AM $0.337
+13.86%
$84.02 million $4.37 million
Jun 27, 4 AM $0.296
-5.18%
$73.79 million $3.93 million
Jun 27, 3 AM $0.312
-2.30%
$77.82 million $3.81 million
Jun 27, 2 AM $0.319
-3.52%
$79.65 million $3.71 million
Jun 27, 1 AM $0.331
-5.38%
$82.56 million $3.65 million
Jun 27, 12 AM $0.351
-3.41%
$87.61 million $4.13 million
Jun 26, 11 PM $0.366
-3.87%
$91.31 million $3.51 million
Jun 26, 10 PM $0.381
-0.13%
$94.99 million $3.82 million
Jun 26, 9 PM $0.381
+1.75%
$95.12 million $3.46 million
Jun 26, 8 PM $0.373
+26.59%
$93.14 million $1.64 million
Jun 26, 7 PM $0.295
+3.51%
$73.58 million $905,992
Jun 26, 6 PM $0.285
-2.40%
$71.08 million $876,195
Jun 26, 5 PM $0.292
+1.74%
$72.83 million $866,341
Jun 26, 4 PM $0.287
+1.42%
$71.58 million $894,086
Jun 26, 3 PM $0.283
+0.83%
$70.58 million $904,138
Jun 26, 2 PM $0.281
-1.27%
$70.09 million $941,008
Jun 26, 1 PM $0.285
+28.48%
$71.08 million $971,502
Jun 26, 12 PM $0.257
+16.27%
$64.09 million $3.24 million
Jun 26, 11 AM $0.221
+0.15%
$55.12 million $2.56 million
Jun 26, 10 AM $0.221
-0.28%
$55.04 million $2.53 million
Jun 26, 9 AM $0.221
-0.76%
$55.19 million $2.56 million
Jun 26, 8 AM $0.223
-0.14%
$55.62 million $2.55 million
Jun 26, 7 AM $0.224
-1.29%
$55.81 million $2.51 million
Jun 26, 6 AM $0.227
+2.69%
$56.54 million $2.49 million
Jun 26, 5 AM $0.221
+1.69%
$55.06 million $2.44 million