RaveDAO Historical Data

RAVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.399
+0.03%
$ 90.56 million $ 10.96 million
Jan 2, 1 AM $ 0.399
-0.12%
$ 90.56 million $ 10.93 million
Jan 2, 12 AM $ 0.399
-1.10%
$ 90.64 million $ 10.73 million
Jan 1, 11 PM $ 0.403
+0.99%
$ 91.64 million $ 10.71 million
Jan 1, 10 PM $ 0.399
+0.05%
$ 90.74 million $ 10.73 million
Jan 1, 9 PM $ 0.399
-0.05%
$ 90.7 million $ 10.88 million
Jan 1, 8 PM $ 0.399
-0.54%
$ 90.75 million $ 10.96 million
Jan 1, 7 PM $ 0.402
+0.21%
$ 91.24 million $ 10.93 million
Jan 1, 6 PM $ 0.401
-0.96%
$ 91.05 million $ 10.84 million
Jan 1, 5 PM $ 0.405
+1.10%
$ 91.94 million $ 10.74 million
Jan 1, 4 PM $ 0.4
-0.22%
$ 90.94 million $ 10.63 million
Jan 1, 3 PM $ 0.401
-0.66%
$ 91.14 million $ 10.39 million
Jan 1, 2 PM $ 0.404
+0.53%
$ 91.97 million $ 9.99 million
Jan 1, 1 PM $ 0.402
+0.71%
$ 91.33 million $ 9.9 million
Jan 1, 12 PM $ 0.399
-1.04%
$ 90.68 million $ 9.41 million
Jan 1, 11 AM $ 0.403
-0.31%
$ 91.64 million $ 9.5 million
Jan 1, 10 AM $ 0.405
+1.86%
$ 92.25 million $ 9.47 million
Jan 1, 9 AM $ 0.397
-10.55%
$ 90.26 million $ 9.02 million
Jan 1, 8 AM $ 0.444
-0.05%
$ 100.89 million $ 8.65 million
Jan 1, 7 AM $ 0.444
+0.32%
$ 100.94 million $ 8.59 million
Jan 1, 6 AM $ 0.443
-0.79%
$ 100.62 million $ 8.32 million
Jan 1, 5 AM $ 0.446
-3.28%
$ 101.41 million $ 8.14 million
Jan 1, 4 AM $ 0.461
-4.34%
$ 104.86 million $ 7.61 million
Jan 1, 3 AM $ 0.482
-0.95%
$ 109.61 million $ 7.4 million
Jan 1, 2 AM $ 0.487
+2.68%
$ 110.51 million $ 7.31 million
Jan 1, 1 AM $ 0.474
+1.42%
$ 107.79 million $ 7.25 million
Jan 1, 12 AM $ 0.468
-0.15%
$ 106.28 million $ 7.28 million
Dec 31, 11 PM $ 0.468
-0.11%
$ 106.43 million $ 7.32 million
Dec 31, 10 PM $ 0.469
+0.14%
$ 106.73 million $ 7.34 million
Dec 31, 9 PM $ 0.468
+0.62%
$ 106.4 million $ 7.33 million
Dec 31, 8 PM $ 0.465
+0.47%
$ 105.74 million $ 7.39 million
Dec 31, 7 PM $ 0.463
+0.43%
$ 105.24 million $ 7.5 million
Dec 31, 6 PM $ 0.461
+1.12%
$ 104.79 million $ 8.04 million
Dec 31, 5 PM $ 0.456
-2.63%
$ 103.62 million $ 8.97 million
Dec 31, 4 PM $ 0.468
+3.60%
$ 106.42 million $ 10.46 million
Dec 31, 3 PM $ 0.452
+0.00%
$ 102.74 million $ 10.57 million
Dec 31, 2 PM $ 0.452
+1.36%
$ 102.73 million $ 10.79 million
Dec 31, 1 PM $ 0.446
+0.66%
$ 101.36 million $ 11.11 million
Dec 31, 12 PM $ 0.443
-4.06%
$ 100.69 million $ 11.32 million
Dec 31, 11 AM $ 0.462
-2.40%
$ 105.11 million $ 11.62 million
Dec 31, 10 AM $ 0.474
+3.46%
$ 107.71 million $ 11.85 million
Dec 31, 9 AM $ 0.458
+3.46%
$ 104.09 million $ 11.81 million
Dec 31, 8 AM $ 0.443
-0.43%
$ 100.61 million $ 15.7 million
Dec 31, 7 AM $ 0.445
+0.66%
$ 100.98 million $ 15.99 million
Dec 31, 6 AM $ 0.442
+0.96%
$ 100.38 million $ 16.35 million
Dec 31, 5 AM $ 0.438
-1.48%
$ 99.43 million $ 16.59 million
Dec 31, 4 AM $ 0.444
-0.69%
$ 100.94 million $ 17.36 million
Dec 31, 3 AM $ 0.447
-0.87%
$ 101.61 million $ 17.56 million
Dec 31, 2 AM $ 0.451
-0.88%
$ 102.49 million $ 17.79 million
Dec 31, 1 AM $ 0.455
-2.46%
$ 103.41 million $ 18.14 million