RaveDAO Historical Data

RAVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.451
-0.88%
$ 102.49 million $ 17.79 million
Dec 31, 1 AM $ 0.455
-2.46%
$ 103.41 million $ 18.14 million
Dec 31, 12 AM $ 0.467
+0.29%
$ 106.01 million $ 18.51 million
Dec 30, 11 PM $ 0.465
+1.39%
$ 105.71 million $ 18.57 million
Dec 30, 10 PM $ 0.459
+0.72%
$ 104.26 million $ 18.52 million
Dec 30, 9 PM $ 0.456
-0.15%
$ 103.51 million $ 18.48 million
Dec 30, 8 PM $ 0.456
-1.75%
$ 103.66 million $ 18.75 million
Dec 30, 7 PM $ 0.464
-3.90%
$ 105.8 million $ 19.65 million
Dec 30, 6 PM $ 0.483
-1.07%
$ 109.74 million $ 20.24 million
Dec 30, 5 PM $ 0.488
+4.09%
$ 111.14 million $ 19.59 million
Dec 30, 4 PM $ 0.469
+3.62%
$ 106.54 million $ 18.71 million
Dec 30, 3 PM $ 0.453
+1.23%
$ 102.91 million $ 18.34 million
Dec 30, 2 PM $ 0.447
+1.78%
$ 101.58 million $ 18.53 million
Dec 30, 1 PM $ 0.439
+1.47%
$ 99.81 million $ 18.8 million
Dec 30, 12 PM $ 0.433
-1.47%
$ 98.35 million $ 18.73 million
Dec 30, 11 AM $ 0.439
+0.05%
$ 100.07 million $ 19.26 million
Dec 30, 10 AM $ 0.439
-1.12%
$ 99.79 million $ 19.53 million
Dec 30, 9 AM $ 0.444
-2.56%
$ 100.94 million $ 20.35 million
Dec 30, 8 AM $ 0.456
+0.91%
$ 103.43 million $ 21.76 million
Dec 30, 7 AM $ 0.452
-2.01%
$ 102.8 million $ 22.21 million
Dec 30, 6 AM $ 0.461
+0.39%
$ 104.77 million $ 23.4 million
Dec 30, 5 AM $ 0.459
+2.73%
$ 104.45 million $ 24.46 million
Dec 30, 4 AM $ 0.447
+2.25%
$ 101.68 million $ 24.89 million
Dec 30, 3 AM $ 0.437
-1.79%
$ 99.35 million $ 25.91 million
Dec 30, 2 AM $ 0.445
-2.36%
$ 101.13 million $ 26.73 million
Dec 30, 1 AM $ 0.456
+1.82%
$ 103.6 million $ 26.78 million
Dec 30, 12 AM $ 0.448
-0.85%
$ 101.75 million $ 26.53 million
Dec 29, 11 PM $ 0.452
-1.35%
$ 102.68 million $ 26.84 million
Dec 29, 10 PM $ 0.458
+2.38%
$ 104.01 million $ 26.95 million
Dec 29, 9 PM $ 0.447
-2.60%
$ 101.6 million $ 26.96 million
Dec 29, 8 PM $ 0.458
-3.65%
$ 104.14 million $ 27.16 million
Dec 29, 7 PM $ 0.475
+3.59%
$ 108.02 million $ 26.78 million
Dec 29, 6 PM $ 0.459
+2.04%
$ 104.37 million $ 26.08 million
Dec 29, 5 PM $ 0.45
+2.91%
$ 102.28 million $ 26.37 million
Dec 29, 4 PM $ 0.437
-2.24%
$ 99.38 million $ 26.16 million
Dec 29, 3 PM $ 0.447
-0.19%
$ 101.67 million $ 27.59 million
Dec 29, 2 PM $ 0.448
+3.93%
$ 101.84 million $ 27.77 million
Dec 29, 1 PM $ 0.431
-3.45%
$ 97.99 million $ 27.11 million
Dec 29, 12 PM $ 0.447
-0.24%
$ 101.48 million $ 27.5 million
Dec 29, 11 AM $ 0.448
-2.26%
$ 102.09 million $ 27.05 million
Dec 29, 10 AM $ 0.458
+1.47%
$ 103.83 million $ 27.21 million
Dec 29, 9 AM $ 0.451
+5.36%
$ 102.59 million $ 27.66 million
Dec 29, 8 AM $ 0.428
-0.92%
$ 97.34 million $ 28.04 million
Dec 29, 7 AM $ 0.432
+0.65%
$ 98.22 million $ 28.29 million
Dec 29, 6 AM $ 0.429
+6.03%
$ 97.49 million $ 27.59 million
Dec 29, 5 AM $ 0.405
-2.20%
$ 92.23 million $ 26.17 million
Dec 29, 4 AM $ 0.414
+3.98%
$ 94.09 million $ 25.2 million
Dec 29, 3 AM $ 0.398
+4.48%
$ 90.5 million $ 23.66 million
Dec 29, 2 AM $ 0.381
-1.61%
$ 86.62 million $ 22.7 million
Dec 29, 1 AM $ 0.387
+0.52%
$ 88.04 million $ 22.91 million