RaveDAO Historical Data

RAVE Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.723
+0.82%
$177.16 million $17.45 million
Apr 30, 11 PM $0.717
-0.43%
$175.72 million $17.37 million
Apr 30, 10 PM $0.72
+0.16%
$176.48 million $17.62 million
Apr 30, 9 PM $0.72
-3.01%
$176.27 million $17.23 million
Apr 30, 8 PM $0.741
+0.80%
$181.64 million $16.98 million
Apr 30, 7 PM $0.736
-0.43%
$180.23 million $17.53 million
Apr 30, 6 PM $0.739
-1.11%
$180.98 million $17.5 million
Apr 30, 5 PM $0.747
+1.63%
$183.01 million $17.96 million
Apr 30, 4 PM $0.735
+0.18%
$180.11 million $18.62 million
Apr 30, 3 PM $0.734
+0.04%
$179.79 million $19.27 million
Apr 30, 2 PM $0.733
-2.27%
$179.53 million $20.12 million
Apr 30, 1 PM $0.75
-1.43%
$183.69 million $21.46 million
Apr 30, 12 PM $0.761
+1.39%
$186.36 million $21.55 million
Apr 30, 11 AM $0.75
-4.56%
$183.78 million $21.41 million
Apr 30, 10 AM $0.786
+0.04%
$192.54 million $8.71 million
Apr 30, 9 AM $0.786
+0.50%
$192.45 million $9.38 million
Apr 30, 8 AM $0.782
+0.57%
$191.47 million $21.47 million
Apr 30, 7 AM $0.777
+2.50%
$190.41 million $21.46 million
Apr 30, 6 AM $0.758
+1.33%
$185.77 million $12.94 million
Apr 30, 5 AM $0.748
+0.79%
$183.33 million $12.75 million
Apr 30, 4 AM $0.742
-0.95%
$181.9 million $12.71 million
Apr 30, 3 AM $0.75
+0.37%
$183.64 million $12.95 million
Apr 30, 2 AM $0.747
-5.07%
$182.96 million $13.23 million
Apr 30, 1 AM $0.786
-0.91%
$192.58 million $21.34 million
Apr 30, 12 AM $0.794
+2.79%
$194.44 million $22.24 million
Apr 29, 11 PM $0.772
+0.39%
$189.16 million $13.82 million
Apr 29, 10 PM $0.769
-0.41%
$188.42 million $13.6 million
Apr 29, 9 PM $0.772
-3.58%
$189.19 million $14.12 million
Apr 29, 8 PM $0.802
+7.62%
$196.57 million $22.86 million
Apr 29, 7 PM $0.745
-1.54%
$182.55 million $13.89 million
Apr 29, 6 PM $0.757
-3.62%
$185.37 million $14.57 million
Apr 29, 5 PM $0.783
+4.26%
$191.74 million $14.29 million
Apr 29, 4 PM $0.751
+0.99%
$183.9 million $13.53 million
Apr 29, 3 PM $0.743
-3.59%
$182.1 million $13.14 million
Apr 29, 2 PM $0.771
-7.00%
$188.92 million $11.59 million
Apr 29, 1 PM $0.829
+3.22%
$203.15 million $19.03 million
Apr 29, 12 PM $0.803
-7.47%
$196.8 million $11.26 million
Apr 29, 11 AM $0.867
+2.86%
$212.28 million $8.01 million
Apr 29, 10 AM $0.842
-0.33%
$206.38 million $19.08 million
Apr 29, 9 AM $0.845
-1.86%
$207.06 million $18.7 million
Apr 29, 8 AM $0.862
+0.18%
$211.09 million $18.51 million
Apr 29, 7 AM $0.86
+0.11%
$210.71 million $18.49 million
Apr 29, 6 AM $0.859
-0.26%
$210.47 million $18.63 million
Apr 29, 5 AM $0.861
+0.18%
$211.03 million $18.75 million
Apr 29, 4 AM $0.86
+0.47%
$210.68 million $18.62 million
Apr 29, 3 AM $0.857
-0.24%
$209.85 million $18.53 million
Apr 29, 2 AM $0.858
-0.55%
$210.24 million $18.21 million
Apr 29, 1 AM $0.863
-1.66%
$211.4 million $17.66 million
Apr 29, 12 AM $0.877
-0.04%
$214.97 million $17.9 million
Apr 28, 11 PM $0.878
+0.12%
$215.03 million $17.93 million