Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.319
-4.84%
$79.56 million $1.05 million
Jun 24, 3 AM $0.335
+0.89%
$83.61 million $1.03 million
Jun 24, 2 AM $0.332
-1.51%
$82.87 million $983,718
Jun 24, 1 AM $0.337
+4.77%
$84.15 million $968,489
Jun 24, 12 AM $0.322
+1.57%
$80.31 million $955,981
Jun 23, 11 PM $0.317
-0.93%
$79.07 million $953,978
Jun 23, 10 PM $0.32
-0.31%
$79.81 million $958,022
Jun 23, 9 PM $0.321
-0.32%
$80.06 million $969,986
Jun 23, 8 PM $0.322
+1.91%
$80.32 million $947,450
Jun 23, 7 PM $0.316
+2.93%
$78.82 million $283,741
Jun 23, 6 PM $0.307
-0.32%
$76.57 million $886,809
Jun 23, 5 PM $0.307
-1.84%
$76.69 million $844,528
Jun 23, 4 PM $0.313
+1.04%
$78.13 million $840,074
Jun 23, 3 PM $0.31
-0.16%
$77.32 million $830,140
Jun 23, 2 PM $0.311
-1.11%
$77.44 million $830,771
Jun 23, 1 PM $0.313
+0.32%
$78.07 million $823,902
Jun 23, 12 PM $0.311
-0.31%
$77.63 million $817,691
Jun 23, 11 AM $0.312
-0.64%
$77.82 million $807,537
Jun 23, 10 AM $0.314
+1.05%
$78.32 million $817,858
Jun 23, 9 AM $0.311
-2.11%
$77.51 million $808,875
Jun 23, 8 AM $0.317
-7.35%
$79.18 million $815,368
Jun 23, 7 AM $0.411
+0.94%
$102.59 million $616,127
Jun 23, 6 AM $0.408
-1.67%
$101.64 million $622,389
Jun 23, 5 AM $0.414
+1.41%
$103.37 million $622,306
Jun 23, 4 AM $0.409
-0.52%
$101.93 million $618,827
Jun 23, 3 AM $0.411
+0.61%
$102.47 million $616,274
Jun 23, 2 AM $0.408
-0.27%
$101.85 million $617,957
Jun 23, 1 AM $0.409
+0.31%
$102.13 million $617,871
Jun 23, 12 AM $0.408
-0.08%
$101.81 million $615,502
Jun 22, 11 PM $0.409
+0.23%
$101.9 million $617,443
Jun 22, 10 PM $0.408
-0.94%
$101.67 million $617,288
Jun 22, 9 PM $0.411
-0.71%
$102.63 million $617,925
Jun 22, 8 PM $0.414
+0.88%
$103.36 million $620,787
Jun 22, 7 PM $0.411
-0.20%
$102.46 million $620,577
Jun 22, 6 PM $0.412
-0.28%
$102.66 million $619,945
Jun 22, 5 PM $0.413
-0.30%
$102.96 million $619,757
Jun 22, 4 PM $0.414
-1.70%
$103.27 million $617,224
Jun 22, 3 PM $0.421
+0.71%
$105.06 million $615,200
Jun 22, 2 PM $0.418
-1.02%
$104.3 million $616,760
Jun 22, 1 PM $0.422
+0.31%
$105.35 million $615,114
Jun 22, 12 PM $0.421
+4.71%
$104.97 million $616,829
Jun 22, 11 AM $0.402
-2.47%
$100.23 million $612,140
Jun 22, 10 AM $0.412
+2.03%
$102.77 million $612,166
Jun 22, 9 AM $0.404
-0.16%
$100.72 million $613,135
Jun 22, 8 AM $0.404
-1.36%
$100.88 million $611,108
Jun 22, 7 AM $0.41
+1.76%
$102.27 million $609,966
Jun 22, 6 AM $0.403
-0.71%
$100.5 million $606,091
Jun 22, 5 AM $0.406
+1.51%
$101.22 million $606,941
Jun 22, 4 AM $0.4
-1.70%
$99.71 million $610,493
Jun 22, 3 AM $0.407
+1.07%
$101.43 million $612,278