RaveDAO Historical Data

RAVE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.878
+0.12%
$215.03 million $17.93 million
Apr 28, 10 PM $0.877
+1.04%
$214.73 million $18.16 million
Apr 28, 9 PM $0.867
-0.56%
$212.43 million $17.68 million
Apr 28, 8 PM $0.872
-0.53%
$213.61 million $17.76 million
Apr 28, 7 PM $0.877
-1.30%
$214.81 million $17.32 million
Apr 28, 6 PM $0.889
-0.42%
$217.68 million $16.77 million
Apr 28, 5 PM $0.892
+0.33%
$218.6 million $17.04 million
Apr 28, 4 PM $0.889
-1.18%
$217.89 million $17.38 million
Apr 28, 3 PM $0.9
-1.00%
$220.49 million $18.59 million
Apr 28, 2 PM $0.909
+1.79%
$222.63 million $19.28 million
Apr 28, 1 PM $0.893
+0.00%
$218.72 million $18.9 million
Apr 28, 12 PM $0.893
-0.16%
$218.68 million $18.64 million
Apr 28, 11 AM $0.897
+0.85%
$219.63 million $18.65 million
Apr 28, 10 AM $0.889
+0.69%
$217.78 million $17.23 million
Apr 28, 9 AM $0.883
+0.09%
$216.3 million $17.27 million
Apr 28, 8 AM $0.883
+0.43%
$216.2 million $17.31 million
Apr 28, 7 AM $0.879
-0.21%
$215.28 million $17.9 million
Apr 28, 6 AM $0.881
-1.40%
$215.76 million $18.41 million
Apr 28, 5 AM $0.893
+0.14%
$218.85 million $20.4 million
Apr 28, 4 AM $0.892
-0.76%
$218.57 million $21.69 million
Apr 28, 3 AM $0.899
+1.40%
$220.24 million $21.87 million
Apr 28, 2 AM $0.887
+0.16%
$217.19 million $22.47 million
Apr 28, 1 AM $0.885
+0.09%
$216.83 million $23.37 million
Apr 28, 12 AM $0.884
-0.12%
$216.64 million $23.75 million
Apr 27, 11 PM $0.885
-1.08%
$216.91 million $23.8 million
Apr 27, 10 PM $0.895
-1.01%
$219.36 million $24.03 million
Apr 27, 9 PM $0.905
+1.63%
$221.61 million $24.32 million
Apr 27, 8 PM $0.89
+0.79%
$218.14 million $24.41 million
Apr 27, 7 PM $0.883
-1.54%
$216.36 million $26.23 million
Apr 27, 6 PM $0.897
+1.26%
$219.73 million $26.96 million
Apr 27, 5 PM $0.886
-0.73%
$217.01 million $27 million
Apr 27, 4 PM $0.892
+2.88%
$218.6 million $27.22 million
Apr 27, 3 PM $0.868
-1.30%
$212.63 million $27.24 million
Apr 27, 2 PM $0.879
+1.46%
$215.43 million $29 million
Apr 27, 1 PM $0.866
-1.04%
$212.26 million $29.87 million
Apr 27, 12 PM $0.876
-0.11%
$214.48 million $30.37 million
Apr 27, 11 AM $0.877
-1.06%
$214.78 million $30.97 million
Apr 27, 10 AM $0.886
+0.02%
$217.09 million $31.51 million
Apr 27, 9 AM $0.886
+0.19%
$217.04 million $31.88 million
Apr 27, 8 AM $0.884
+1.13%
$216.62 million $32.49 million
Apr 27, 7 AM $0.874
-1.19%
$214.2 million $32.36 million
Apr 27, 6 AM $0.885
-0.93%
$216.78 million $33.35 million
Apr 27, 5 AM $0.893
-2.15%
$218.82 million $33.44 million
Apr 27, 4 AM $0.913
+0.31%
$223.64 million $34.07 million
Apr 27, 3 AM $0.91
-0.45%
$222.95 million $36.04 million
Apr 27, 2 AM $0.915
-0.16%
$224.04 million $40.61 million
Apr 27, 1 AM $0.916
-1.33%
$224.31 million $42.2 million
Apr 27, 12 AM $0.928
+0.62%
$227.3 million $44.75 million
Apr 26, 11 PM $0.922
-0.85%
$225.92 million $46.73 million
Apr 26, 10 PM $0.93
-2.76%
$227.91 million $50.09 million