RaveDAO Historical Data

RAVE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.387
+0.52%
$ 88.04 million $ 22.91 million
Dec 29, 12 AM $ 0.385
+0.42%
$ 87.58 million $ 23.15 million
Dec 28, 11 PM $ 0.384
+0.18%
$ 87.23 million $ 23.48 million
Dec 28, 10 PM $ 0.383
+2.10%
$ 87.08 million $ 23.89 million
Dec 28, 9 PM $ 0.375
-1.44%
$ 85.32 million $ 24.51 million
Dec 28, 8 PM $ 0.381
-0.93%
$ 86.53 million $ 24.85 million
Dec 28, 7 PM $ 0.384
-1.80%
$ 87.35 million $ 25.3 million
Dec 28, 6 PM $ 0.391
+3.28%
$ 88.96 million $ 25.56 million
Dec 28, 5 PM $ 0.379
-0.90%
$ 86.14 million $ 25.44 million
Dec 28, 4 PM $ 0.382
-3.35%
$ 86.89 million $ 25.71 million
Dec 28, 3 PM $ 0.396
-2.11%
$ 89.92 million $ 25.7 million
Dec 28, 2 PM $ 0.404
+0.13%
$ 91.86 million $ 27.46 million
Dec 28, 1 PM $ 0.404
-0.60%
$ 91.73 million $ 28.12 million
Dec 28, 12 PM $ 0.406
+0.89%
$ 92.76 million $ 28.55 million
Dec 28, 11 AM $ 0.403
-0.34%
$ 92.13 million $ 28.67 million
Dec 28, 10 AM $ 0.404
-4.36%
$ 92.17 million $ 28.28 million
Dec 28, 9 AM $ 0.422
+4.01%
$ 96.01 million $ 27.29 million
Dec 28, 8 AM $ 0.406
-2.48%
$ 92.31 million $ 24.93 million
Dec 28, 7 AM $ 0.416
-1.79%
$ 94.87 million $ 24.33 million
Dec 28, 6 AM $ 0.424
-2.00%
$ 96.4 million $ 23.82 million
Dec 28, 5 AM $ 0.433
+1.13%
$ 98.37 million $ 23.77 million
Dec 28, 4 AM $ 0.428
+0.80%
$ 97.27 million $ 23.9 million
Dec 28, 3 AM $ 0.424
-1.12%
$ 96.49 million $ 23.83 million
Dec 28, 2 AM $ 0.429
-1.10%
$ 97.59 million $ 23.83 million
Dec 28, 1 AM $ 0.434
+3.38%
$ 98.92 million $ 23.67 million
Dec 28, 12 AM $ 0.42
-3.12%
$ 95.44 million $ 23.11 million
Dec 27, 11 PM $ 0.433
+1.07%
$ 98.51 million $ 23.17 million
Dec 27, 10 PM $ 0.429
-2.42%
$ 97.46 million $ 23.23 million
Dec 27, 9 PM $ 0.439
+0.10%
$ 99.76 million $ 22.47 million
Dec 27, 8 PM $ 0.439
-2.14%
$ 99.8 million $ 21.77 million
Dec 27, 7 PM $ 0.449
+1.39%
$ 102.28 million $ 21.27 million
Dec 27, 6 PM $ 0.442
-1.60%
$ 100.56 million $ 20.67 million
Dec 27, 5 PM $ 0.449
+0.22%
$ 102.22 million $ 20.02 million
Dec 27, 4 PM $ 0.448
+0.36%
$ 101.98 million $ 19.35 million
Dec 27, 3 PM $ 0.447
-4.13%
$ 101.62 million $ 18.7 million
Dec 27, 2 PM $ 0.466
-1.33%
$ 106 million $ 17.23 million
Dec 27, 1 PM $ 0.472
-4.88%
$ 107.45 million $ 16.49 million
Dec 27, 12 PM $ 0.497
-2.44%
$ 112.97 million $ 15.97 million
Dec 27, 11 AM $ 0.509
-0.78%
$ 115.74 million $ 15.61 million
Dec 27, 10 AM $ 0.513
-1.06%
$ 116.65 million $ 15.59 million
Dec 27, 9 AM $ 0.519
-0.35%
$ 117.9 million $ 15.56 million
Dec 27, 8 AM $ 0.52
-2.80%
$ 118.31 million $ 15.47 million
Dec 27, 7 AM $ 0.535
+0.58%
$ 121.71 million $ 15.9 million
Dec 27, 6 AM $ 0.532
-1.08%
$ 121.03 million $ 16.37 million
Dec 27, 5 AM $ 0.538
+3.29%
$ 122.29 million $ 16.99 million
Dec 27, 4 AM $ 0.521
+0.81%
$ 118.39 million $ 17.63 million
Dec 27, 3 AM $ 0.517
+0.16%
$ 117.49 million $ 18.47 million
Dec 27, 2 AM $ 0.516
-0.06%
$ 117.3 million $ 19.05 million
Dec 27, 1 AM $ 0.516
-0.32%
$ 117.37 million $ 19.59 million
Dec 27, 12 AM $ 0.518
+2.32%
$ 117.75 million $ 19.66 million