RaveDAO Historical Data

RAVE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.93
-2.76%
$227.91 million $50.09 million
Apr 26, 9 PM $0.957
+3.34%
$234.36 million $61.52 million
Apr 26, 8 PM $0.926
-3.27%
$226.78 million $43.05 million
Apr 26, 7 PM $0.956
+2.72%
$234.1 million $61.75 million
Apr 26, 6 PM $0.93
+1.30%
$227.9 million $61.05 million
Apr 26, 5 PM $0.918
-0.75%
$224.92 million $61.18 million
Apr 26, 4 PM $0.925
-3.45%
$226.57 million $62.36 million
Apr 26, 3 PM $0.959
+7.62%
$234.86 million $65.74 million
Apr 26, 2 PM $0.891
-1.07%
$218.23 million $65.89 million
Apr 26, 1 PM $0.9
-0.04%
$220.58 million $46.86 million
Apr 26, 12 PM $0.901
-1.28%
$220.67 million $47.83 million
Apr 26, 11 AM $0.912
-0.65%
$223.53 million $66.66 million
Apr 26, 10 AM $0.918
-0.06%
$224.91 million $66.85 million
Apr 26, 9 AM $0.919
+1.66%
$225.02 million $67.18 million
Apr 26, 8 AM $0.903
-2.06%
$221.18 million $66.13 million
Apr 26, 7 AM $0.922
+1.15%
$225.83 million $66.02 million
Apr 26, 6 AM $0.911
-5.08%
$223.2 million $64.56 million
Apr 26, 5 AM $0.96
-0.41%
$235.15 million $64.87 million
Apr 26, 4 AM $0.964
-5.22%
$236.11 million $63.84 million
Apr 26, 3 AM $1.02
-0.45%
$249.12 million $63.92 million
Apr 26, 2 AM $1.02
+9.26%
$250.23 million $59.51 million
Apr 26, 1 AM $0.935
+4.91%
$229.04 million $55.07 million
Apr 26, 12 AM $0.891
-3.43%
$218.38 million $51.63 million
Apr 25, 11 PM $0.923
-4.56%
$226.13 million $36.93 million
Apr 25, 10 PM $0.968
+5.06%
$237.03 million $36.25 million
Apr 25, 9 PM $0.921
+2.83%
$225.65 million $30.5 million
Apr 25, 8 PM $0.896
+5.15%
$219.55 million $38.27 million
Apr 25, 7 PM $0.853
+1.21%
$208.86 million $37.92 million
Apr 25, 6 PM $0.842
-2.10%
$206.18 million $37.71 million
Apr 25, 5 PM $0.86
+8.55%
$210.67 million $39.13 million
Apr 25, 4 PM $0.792
+1.49%
$194.08 million $25.75 million
Apr 25, 3 PM $0.78
-13.67%
$191.14 million $23.66 million
Apr 25, 2 PM $0.904
-0.10%
$221.41 million $34.92 million
Apr 25, 1 PM $0.905
-0.22%
$221.64 million $35.89 million
Apr 25, 12 PM $0.907
-2.61%
$222.31 million $36.49 million
Apr 25, 11 AM $0.933
-1.16%
$228.51 million $37.34 million
Apr 25, 10 AM $0.944
+1.95%
$231.21 million $39.69 million
Apr 25, 9 AM $0.925
+0.87%
$226.7 million $41.58 million
Apr 25, 8 AM $0.918
-0.64%
$224.88 million $42.24 million
Apr 25, 7 AM $0.924
-0.76%
$226.32 million $42.78 million
Apr 25, 6 AM $0.931
+1.96%
$228 million $43.31 million
Apr 25, 5 AM $0.913
-1.12%
$223.62 million $44.16 million
Apr 25, 4 AM $0.923
-1.71%
$226.1 million $46.13 million
Apr 25, 3 AM $0.939
+1.59%
$230.05 million $46.63 million
Apr 25, 2 AM $0.924
+1.99%
$226.4 million $45.94 million
Apr 25, 1 AM $0.906
-1.75%
$221.97 million $46.9 million
Apr 25, 12 AM $0.922
+2.66%
$225.93 million $49.93 million
Apr 24, 11 PM $0.898
-0.93%
$220.07 million $52.97 million
Apr 24, 10 PM $0.907
-2.89%
$222.11 million $52.98 million
Apr 24, 9 PM $0.934
-0.70%
$228.72 million $52.43 million