RaveDAO Historical Data

RAVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.516
-0.32%
$ 117.37 million $ 19.59 million
Dec 27, 12 AM $ 0.518
+2.32%
$ 117.75 million $ 19.66 million
Dec 26, 11 PM $ 0.506
-1.09%
$ 115 million $ 19.05 million
Dec 26, 10 PM $ 0.512
-1.23%
$ 116.34 million $ 18.69 million
Dec 26, 9 PM $ 0.518
+0.06%
$ 117.79 million $ 18.63 million
Dec 26, 8 PM $ 0.518
-1.82%
$ 117.97 million $ 18.84 million
Dec 26, 7 PM $ 0.527
+2.04%
$ 119.9 million $ 19.29 million
Dec 26, 6 PM $ 0.517
-2.71%
$ 117.68 million $ 19.56 million
Dec 26, 5 PM $ 0.531
+5.38%
$ 120.78 million $ 20.5 million
Dec 26, 4 PM $ 0.504
-4.26%
$ 114.64 million $ 20.5 million
Dec 26, 3 PM $ 0.527
-0.47%
$ 119.81 million $ 20.87 million
Dec 26, 2 PM $ 0.529
-1.52%
$ 120.31 million $ 20.55 million
Dec 26, 1 PM $ 0.537
-2.11%
$ 121.95 million $ 20.52 million
Dec 26, 12 PM $ 0.549
-2.91%
$ 124.69 million $ 20.6 million
Dec 26, 11 AM $ 0.565
+0.36%
$ 128.9 million $ 20.92 million
Dec 26, 10 AM $ 0.563
+0.40%
$ 128.37 million $ 21.17 million
Dec 26, 9 AM $ 0.561
+0.94%
$ 127.8 million $ 22.5 million
Dec 26, 8 AM $ 0.556
-1.44%
$ 127.57 million $ 24.49 million
Dec 26, 7 AM $ 0.564
+2.77%
$ 128.86 million $ 26.91 million
Dec 26, 6 AM $ 0.549
-2.01%
$ 125.02 million $ 28.96 million
Dec 26, 5 AM $ 0.56
+1.84%
$ 127.57 million $ 30.92 million
Dec 26, 4 AM $ 0.55
+2.61%
$ 125.27 million $ 31.44 million
Dec 26, 3 AM $ 0.536
-4.88%
$ 122.09 million $ 32.01 million
Dec 26, 2 AM $ 0.563
+0.77%
$ 128.34 million $ 32.33 million
Dec 26, 1 AM $ 0.559
+3.17%
$ 127.4 million $ 32.57 million
Dec 26, 12 AM $ 0.542
-1.17%
$ 123.49 million $ 32.68 million
Dec 25, 11 PM $ 0.548
+1.31%
$ 124.92 million $ 33.2 million
Dec 25, 10 PM $ 0.542
-0.32%
$ 123.42 million $ 33.12 million
Dec 25, 9 PM $ 0.543
-1.25%
$ 123.78 million $ 33.36 million
Dec 25, 8 PM $ 0.55
+0.56%
$ 125.24 million $ 33.73 million
Dec 25, 7 PM $ 0.547
+0.54%
$ 124.72 million $ 33.72 million
Dec 25, 6 PM $ 0.544
-0.26%
$ 124.05 million $ 33.48 million
Dec 25, 5 PM $ 0.546
-2.66%
$ 124.33 million $ 33.1 million
Dec 25, 4 PM $ 0.56
+3.83%
$ 127.72 million $ 33.19 million
Dec 25, 3 PM $ 0.54
+1.13%
$ 123.01 million $ 32.81 million
Dec 25, 2 PM $ 0.534
+0.48%
$ 121.63 million $ 33.65 million
Dec 25, 1 PM $ 0.531
-1.05%
$ 121.04 million $ 33.87 million
Dec 25, 12 PM $ 0.537
+1.13%
$ 122.05 million $ 34.26 million
Dec 25, 11 AM $ 0.531
-1.37%
$ 120.68 million $ 34.46 million
Dec 25, 10 AM $ 0.538
-3.29%
$ 122.35 million $ 34.4 million
Dec 25, 9 AM $ 0.557
+4.82%
$ 126.55 million $ 34.17 million
Dec 25, 8 AM $ 0.531
+6.09%
$ 121.08 million $ 31.91 million
Dec 25, 7 AM $ 0.501
-7.12%
$ 113.8 million $ 29.94 million
Dec 25, 6 AM $ 0.539
-5.24%
$ 122.57 million $ 28.88 million
Dec 25, 5 AM $ 0.568
-6.31%
$ 129.25 million $ 28.27 million
Dec 25, 4 AM $ 0.607
-5.11%
$ 137.97 million $ 27.67 million
Dec 25, 3 AM $ 0.64
+4.19%
$ 145.4 million $ 27.29 million
Dec 25, 2 AM $ 0.614
+1.82%
$ 139.52 million $ 27.45 million
Dec 25, 1 AM $ 0.603
+6.28%
$ 137.05 million $ 27.53 million
Dec 25, 12 AM $ 0.567
+0.68%
$ 128.96 million $ 26.83 million