Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.407
+1.07%
$101.43 million $612,278
Jun 22, 2 AM $0.402
+0.81%
$100.36 million $610,700
Jun 22, 1 AM $0.399
-0.61%
$99.55 million $609,177
Jun 22, 12 AM $0.402
+0.23%
$100.16 million $611,579
Jun 21, 11 PM $0.401
+19.24%
$99.93 million $609,883
Jun 21, 10 PM $0.336
+0.90%
$83.81 million $817,463
Jun 21, 9 PM $0.333
+0.30%
$83.05 million $814,433
Jun 21, 8 PM $0.332
-0.59%
$82.81 million $819,976
Jun 21, 7 PM $0.334
-0.20%
$83.3 million $829,685
Jun 21, 6 PM $0.335
+0.36%
$83.67 million $849,765
Jun 21, 5 PM $0.334
+0.38%
$83.37 million $837,473
Jun 21, 4 PM $0.332
-0.44%
$82.69 million $837,995
Jun 21, 3 PM $0.333
-0.07%
$83.05 million $842,650
Jun 21, 2 PM $0.333
-0.75%
$83.11 million $834,904
Jun 21, 1 PM $0.336
+1.43%
$83.74 million $831,436
Jun 21, 12 PM $0.331
-0.67%
$82.56 million $833,449
Jun 21, 11 AM $0.333
-0.45%
$83.12 million $840,632
Jun 21, 10 AM $0.335
-1.05%
$83.67 million $840,852
Jun 21, 9 AM $0.339
+1.11%
$84.56 million $866,046
Jun 21, 8 AM $0.335
+0.00%
$83.63 million $892,643
Jun 21, 7 AM $0.335
-1.67%
$83.63 million $905,802
Jun 21, 6 AM $0.341
+0.59%
$85.05 million $898,474
Jun 21, 5 AM $0.339
+1.50%
$84.55 million $905,269
Jun 21, 4 AM $0.335
+0.41%
$83.64 million $919,009
Jun 21, 3 AM $0.334
-0.59%
$83.31 million $932,642
Jun 21, 2 AM $0.336
-0.30%
$83.8 million $937,604
Jun 21, 1 AM $0.337
+0.01%
$84.06 million $941,822
Jun 21, 12 AM $0.337
+0.10%
$84.05 million $943,621
Jun 20, 11 PM $0.337
-0.48%
$84.06 million $945,696
Jun 20, 10 PM $0.339
-0.11%
$84.47 million $945,104
Jun 20, 9 PM $0.339
-0.18%
$84.56 million $963,899
Jun 20, 8 PM $0.34
+0.49%
$84.8 million $974,920
Jun 20, 7 PM $0.338
-1.36%
$84.39 million $956,687
Jun 20, 6 PM $0.343
-1.15%
$85.55 million $944,481
Jun 20, 5 PM $0.347
+0.28%
$86.55 million $945,737
Jun 20, 4 PM $0.346
+0.29%
$86.3 million $952,849
Jun 20, 3 PM $0.345
+2.59%
$86.05 million $966,394
Jun 20, 2 PM $0.361
+36.51%
$90.03 million $1.57 million
Jun 20, 1 PM $0.264
+0.32%
$65.95 million $1.34 million
Jun 20, 12 PM $0.264
-0.94%
$65.74 million $1.35 million
Jun 20, 11 AM $0.266
-1.34%
$66.37 million $1.35 million
Jun 20, 10 AM $0.27
-1.35%
$67.27 million $1.36 million
Jun 20, 9 AM $0.273
+0.58%
$68.19 million $1.39 million
Jun 20, 8 AM $0.272
+0.25%
$67.79 million $1.55 million
Jun 20, 7 AM $0.271
-1.11%
$67.62 million $1.55 million
Jun 20, 6 AM $0.274
+0.34%
$68.38 million $1.61 million
Jun 20, 5 AM $0.273
+0.50%
$68.15 million $1.65 million
Jun 20, 4 AM $0.272
-0.09%
$67.81 million $1.67 million
Jun 20, 3 AM $0.272
+0.96%
$67.87 million $1.76 million
Jun 20, 2 AM $0.27
-0.73%
$67.23 million $1.86 million