RaveDAO Historical Data

RAVE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.934
-0.70%
$228.72 million $52.43 million
Apr 24, 8 PM $0.94
-2.44%
$230.35 million $52.64 million
Apr 24, 7 PM $0.963
-1.15%
$235.98 million $52.91 million
Apr 24, 6 PM $0.975
+5.55%
$238.82 million $51.48 million
Apr 24, 5 PM $0.924
-0.40%
$226.25 million $49.69 million
Apr 24, 4 PM $0.927
-0.38%
$227.05 million $50.73 million
Apr 24, 3 PM $0.931
-3.85%
$228.04 million $52.48 million
Apr 24, 2 PM $0.968
+3.63%
$237.17 million $52.44 million
Apr 24, 1 PM $0.934
-5.06%
$228.7 million $51.21 million
Apr 24, 12 PM $0.983
+2.34%
$240.89 million $52.9 million
Apr 24, 11 AM $0.961
-1.93%
$235.37 million $51.98 million
Apr 24, 10 AM $0.98
-3.65%
$240 million $51.51 million
Apr 24, 9 AM $1.02
-1.24%
$249.11 million $51.74 million
Apr 24, 8 AM $1.03
-0.32%
$252.4 million $52.38 million
Apr 24, 7 AM $1.03
+2.08%
$253.18 million $56.81 million
Apr 24, 6 AM $1.01
-1.84%
$247.95 million $61.44 million
Apr 24, 5 AM $1.03
-2.89%
$252.49 million $74.76 million
Apr 24, 4 AM $1.06
+0.04%
$260.14 million $76.06 million
Apr 24, 3 AM $1.06
+0.69%
$260.05 million $77.83 million
Apr 24, 2 AM $1.05
+1.32%
$258.26 million $79.26 million
Apr 24, 1 AM $1.04
-10.77%
$254.88 million $81.74 million
Apr 24, 12 AM $1.17
+9.97%
$285.71 million $88.86 million
Apr 23, 11 PM $1.06
+1.57%
$259.82 million $89.53 million
Apr 23, 10 PM $1.04
-1.06%
$255.81 million $90.36 million
Apr 23, 9 PM $1.06
-1.08%
$258.53 million $92.43 million
Apr 23, 8 PM $1.07
+3.86%
$261.57 million $93.98 million
Apr 23, 7 PM $1.03
+0.75%
$251.89 million $93.18 million
Apr 23, 6 PM $1.02
-2.62%
$250.01 million $95.63 million
Apr 23, 5 PM $1.05
+5.94%
$256.82 million $97.91 million
Apr 23, 4 PM $0.989
-4.67%
$242.17 million $95.45 million
Apr 23, 3 PM $1.04
-1.89%
$253.9 million $100.12 million
Apr 23, 2 PM $1.06
+0.08%
$258.81 million $103.77 million
Apr 23, 1 PM $1.06
-4.27%
$258.62 million $110.38 million
Apr 23, 12 PM $1.1
+1.66%
$270.09 million $121.25 million
Apr 23, 11 AM $1.08
-5.41%
$265.72 million $127.11 million
Apr 23, 10 AM $1.15
+5.11%
$280.92 million $130.74 million
Apr 23, 9 AM $1.09
+1.56%
$267.27 million $127.99 million
Apr 23, 8 AM $1.07
-9.09%
$263.16 million $127.43 million
Apr 23, 7 AM $1.18
+1.58%
$289.61 million $130.16 million
Apr 23, 6 AM $1.16
+24.73%
$285.04 million $125.38 million
Apr 23, 5 AM $0.933
+2.41%
$228.53 million $101.07 million
Apr 23, 4 AM $0.911
-0.47%
$223.19 million $100.72 million
Apr 23, 3 AM $0.915
-1.39%
$224.25 million $100.92 million
Apr 23, 2 AM $0.928
-0.95%
$227.34 million $102.12 million
Apr 23, 1 AM $0.936
+6.76%
$229.21 million $101.1 million
Apr 23, 12 AM $0.876
-18.79%
$214.71 million $94.73 million
Apr 22, 11 PM $1.08
-1.76%
$264.4 million $99.4 million
Apr 22, 10 PM $1.1
-2.36%
$269.01 million $102.75 million
Apr 22, 9 PM $1.12
+0.94%
$275.47 million $110.52 million
Apr 22, 8 PM $1.11
-2.10%
$272.99 million $115.87 million