RaveDAO Historical Data

RAVE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $1.11
-2.10%
$272.99 million $115.87 million
Apr 22, 7 PM $1.14
-0.68%
$278.79 million $118.37 million
Apr 22, 6 PM $1.15
-1.46%
$280.73 million $122.24 million
Apr 22, 5 PM $1.16
-1.25%
$284.91 million $126.93 million
Apr 22, 4 PM $1.18
+4.40%
$288.41 million $129.39 million
Apr 22, 3 PM $1.13
-3.32%
$276.21 million $127.52 million
Apr 22, 2 PM $1.16
+7.94%
$285.28 million $139.46 million
Apr 22, 1 PM $1.08
-13.82%
$264.33 million $138.04 million
Apr 22, 12 PM $1.25
-7.60%
$306.53 million $142.25 million
Apr 22, 11 AM $1.35
+1.43%
$331.78 million $115.54 million
Apr 22, 10 AM $1.33
-3.90%
$327.03 million $117.03 million
Apr 22, 9 AM $1.39
-0.66%
$340.31 million $122.16 million
Apr 22, 8 AM $1.4
+3.78%
$342.53 million $170.74 million
Apr 22, 7 AM $1.35
-2.00%
$330.06 million $135.36 million
Apr 22, 6 AM $1.37
+0.13%
$336.78 million $148.28 million
Apr 22, 5 AM $1.37
-4.83%
$336.49 million $216.59 million
Apr 22, 4 AM $1.44
+3.38%
$353.39 million $231.74 million
Apr 22, 3 AM $1.4
-9.22%
$342.14 million $271.86 million
Apr 22, 2 AM $1.54
+3.91%
$376.8 million $311.76 million
Apr 22, 1 AM $1.48
+1.70%
$361.94 million $318.75 million
Apr 22, 12 AM $1.45
-9.98%
$355.68 million $320.89 million
Apr 21, 11 PM $1.61
-4.46%
$395.31 million $347.79 million
Apr 21, 10 PM $1.69
+12.04%
$413.64 million $382.24 million
Apr 21, 9 PM $1.51
+19.69%
$369.2 million $287.83 million
Apr 21, 8 PM $1.26
+0.40%
$308.42 million $250.96 million
Apr 21, 7 PM $1.25
-7.97%
$306.8 million $249.32 million
Apr 21, 6 PM $1.36
-0.63%
$333.02 million $342.45 million
Apr 21, 5 PM $1.37
-3.83%
$335.21 million $344.42 million
Apr 21, 4 PM $1.42
+3.71%
$348.82 million $351.08 million
Apr 21, 3 PM $1.37
-0.11%
$336.34 million $256.92 million
Apr 21, 2 PM $1.38
-19.25%
$337.15 million $330.01 million
Apr 21, 1 PM $1.71
+3.36%
$417.83 million $367.99 million
Apr 21, 12 PM $1.65
-0.10%
$404.03 million $363.11 million
Apr 21, 11 AM $1.65
-0.82%
$404.83 million $356.91 million
Apr 21, 10 AM $1.66
+0.91%
$407.87 million $356.83 million
Apr 21, 9 AM $1.65
+10.97%
$404.17 million $358.14 million
Apr 21, 8 AM $1.49
-24.33%
$364.67 million $338.36 million
Apr 21, 7 AM $1.96
+15.22%
$480.81 million $393.83 million
Apr 21, 6 AM $1.7
+14.00%
$417.25 million $336.16 million
Apr 21, 5 AM $1.49
+5.88%
$365.96 million $300.65 million
Apr 21, 4 AM $1.4
-25.12%
$343.38 million $286.37 million
Apr 21, 3 AM $1.86
+34.13%
$456.6 million $142.99 million
Apr 21, 2 AM $1.39
+36.96%
$340.29 million $217.92 million
Apr 21, 1 AM $1.01
-5.87%
$248.36 million $172.24 million
Apr 21, 12 AM $1.08
-1.56%
$263.86 million $179.56 million
Apr 20, 11 PM $1.09
+8.50%
$268.03 million $194.12 million
Apr 20, 10 PM $1.01
+37.47%
$247.16 million $170.93 million
Apr 20, 9 PM $0.734
+15.72%
$179.84 million $132.14 million
Apr 20, 8 PM $0.634
-0.52%
$155.38 million $129.02 million
Apr 20, 7 PM $0.638
+3.91%
$156.19 million $159.68 million