RaveDAO Historical Data

RAVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.436
-0.49%
$ 98.15 million $ 27.54 million
Dec 18, 10 PM $ 0.438
+2.46%
$ 98.64 million $ 27.98 million
Dec 18, 9 PM $ 0.427
-1.86%
$ 96.28 million $ 27.96 million
Dec 18, 8 PM $ 0.435
+1.02%
$ 98.11 million $ 28.34 million
Dec 18, 7 PM $ 0.431
-0.08%
$ 97.1 million $ 28.56 million
Dec 18, 6 PM $ 0.431
-0.33%
$ 97.09 million $ 28.71 million
Dec 18, 5 PM $ 0.433
-0.12%
$ 97.52 million $ 29.25 million
Dec 18, 4 PM $ 0.433
+5.08%
$ 98.38 million $ 29.34 million
Dec 18, 3 PM $ 0.412
+0.62%
$ 93.62 million $ 29.6 million
Dec 18, 2 PM $ 0.41
+3.42%
$ 93.03 million $ 31.21 million
Dec 18, 1 PM $ 0.396
-2.30%
$ 89.94 million $ 32.02 million
Dec 18, 12 PM $ 0.406
+1.59%
$ 92.16 million $ 129.54 million
Dec 18, 11 AM $ 0.4
-2.95%
$ 90.05 million $ 196.15 million
Dec 18, 10 AM $ 0.412
+5.13%
$ 93.58 million $ 244.88 million
Dec 18, 9 AM $ 0.392
+2.71%
$ 89.02 million $ 281.51 million
Dec 18, 8 AM $ 0.382
-1.85%
$ 86.68 million $ 309.23 million
Dec 18, 7 AM $ 0.389
+5.03%
$ 88.3 million $ 332.24 million
Dec 18, 6 AM $ 0.37
-1.08%
$ 84.07 million $ 348.23 million
Dec 18, 5 AM $ 0.374
-3.97%
$ 85 million $ 116.17 million
Dec 18, 4 AM $ 0.39
-0.69%
$ 88.5 million $ 122.19 million
Dec 18, 3 AM $ 0.393
+5.72%
$ 89.12 million $ 125.49 million
Dec 18, 2 AM $ 0.371
+0.32%
$ 84.27 million $ 127.61 million
Dec 18, 1 AM $ 0.37
-1.58%
$ 84.04 million $ 129.2 million
Dec 18, 12 AM $ 0.376
-3.93%
$ 85.38 million $ 131.76 million
Dec 17, 11 PM $ 0.392
+1.58%
$ 88.93 million $ 134.7 million
Dec 17, 10 PM $ 0.385
-3.85%
$ 87.49 million $ 137.28 million
Dec 17, 9 PM $ 0.401
+7.09%
$ 91 million $ 139.97 million
Dec 17, 8 PM $ 0.374
-0.93%
$ 83.96 million $ 139.67 million
Dec 17, 7 PM $ 0.378
+4.51%
$ 84.73 million $ 141.62 million
Dec 17, 6 PM $ 0.362
-4.17%
$ 81.14 million $ 141.69 million
Dec 17, 5 PM $ 0.377
+0.21%
$ 85.61 million $ 142.39 million
Dec 17, 4 PM $ 0.377
+3.01%
$ 85.44 million $ 142.55 million
Dec 17, 3 PM $ 0.366
+0.36%
$ 82.95 million $ 141.46 million
Dec 17, 2 PM $ 0.364
-2.18%
$ 82.65 million $ 141.55 million
Dec 17, 1 PM $ 0.372
+4.00%
$ 84.49 million $ 141.68 million
Dec 17, 12 PM $ 0.358
-1.04%
$ 81.21 million $ 114.87 million
Dec 17, 11 AM $ 0.362
-4.33%
$ 82.07 million $ 98.08 million
Dec 17, 10 AM $ 0.378
+11.84%
$ 85.81 million $ 86.04 million
Dec 17, 9 AM $ 0.338
+1.62%
$ 76.73 million $ 73.93 million
Dec 17, 8 AM $ 0.333
+0.93%
$ 75.5 million $ 65.92 million
Dec 17, 7 AM $ 0.33
-0.33%
$ 74.84 million $ 60.47 million
Dec 17, 6 AM $ 0.331
+13.41%
$ 75.07 million $ 57.6 million
Dec 17, 5 AM $ 0.292
+2.16%
$ 66.19 million $ 50.38 million
Dec 17, 4 AM $ 0.286
-4.14%
$ 64.79 million $ 45.59 million
Dec 17, 3 AM $ 0.298
-1.70%
$ 67.59 million $ 43.06 million
Dec 17, 2 AM $ 0.303
-6.57%
$ 68.76 million $ 40.69 million
Dec 17, 1 AM $ 0.324
+11.82%
$ 73.59 million $ 40.06 million
Dec 17, 12 AM $ 0.29
-4.59%
$ 65.81 million $ 36.76 million
Dec 16, 11 PM $ 0.304
+0.89%
$ 68.98 million $ 35.2 million
Dec 16, 10 PM $ 0.301
+2.35%
$ 68.34 million $ 32.22 million