RaveDAO Historical Data

RAVE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $7.62
-18.46%
$1.87 billion $316.73 million
Apr 18, 4 PM $9.33
-19.93%
$2.29 billion $278.98 million
Apr 18, 3 PM $11.65
-0.38%
$2.85 billion $317.06 million
Apr 18, 2 PM $11.71
-7.82%
$2.87 billion $288.3 million
Apr 18, 1 PM $12.66
-0.72%
$3.1 billion $171.61 million
Apr 18, 12 PM $12.76
-27.99%
$3.13 billion $184 million
Apr 18, 11 AM $17.72
-29.31%
$4.34 billion $216.5 million
Apr 18, 10 AM $25.05
+9.33%
$6.14 billion $263.52 million
Apr 18, 9 AM $22.91
-8.62%
$5.61 billion $249.65 million
Apr 18, 8 AM $25.07
-4.47%
$6.14 billion $250.44 million
Apr 18, 7 AM $26.24
-4.10%
$6.43 billion $256.07 million
Apr 18, 6 AM $27.36
+2.42%
$6.7 billion $259.4 million
Apr 18, 5 AM $26.71
-0.03%
$6.54 billion $257.61 million
Apr 18, 4 AM $26.72
+4.12%
$6.55 billion $259.61 million
Apr 18, 3 AM $25.67
-2.71%
$6.29 billion $256.92 million
Apr 18, 2 AM $26.39
-1.21%
$6.46 billion $267.7 million
Apr 18, 1 AM $26.72
+6.83%
$6.55 billion $264.08 million
Apr 18, 12 AM $25.01
+13.13%
$6.13 billion $230.37 million
Apr 17, 11 PM $22.11
+1.38%
$5.42 billion $204.77 million
Apr 17, 10 PM $21.81
+1.78%
$5.34 billion $207.93 million
Apr 17, 9 PM $21.42
-1.03%
$5.25 billion $207.9 million
Apr 17, 8 PM $21.65
-0.67%
$5.3 billion $209.08 million
Apr 17, 7 PM $21.79
+4.23%
$5.34 billion $211.56 million
Apr 17, 6 PM $20.92
-0.56%
$5.12 billion $206.29 million
Apr 17, 5 PM $21.03
-0.75%
$5.15 billion $207.98 million
Apr 17, 4 PM $21.19
+13.35%
$5.19 billion $210.87 million
Apr 17, 3 PM $18.71
+12.95%
$4.58 billion $188.05 million
Apr 17, 2 PM $16.56
-8.44%
$4.06 billion $174.38 million
Apr 17, 1 PM $18.09
-3.11%
$4.43 billion $176.04 million
Apr 17, 12 PM $18.67
-0.49%
$4.57 billion $190.58 million
Apr 17, 11 AM $18.76
-0.38%
$4.6 billion $194.28 million
Apr 17, 10 AM $18.83
+1.61%
$4.61 billion $193.48 million
Apr 17, 9 AM $18.53
+3.60%
$4.54 billion $192.69 million
Apr 17, 8 AM $17.88
-4.06%
$4.38 billion $196.5 million
Apr 17, 7 AM $18.63
+1.31%
$4.56 billion $199.01 million
Apr 17, 6 AM $18.39
+2.98%
$4.5 billion $199.12 million
Apr 17, 5 AM $17.86
-1.34%
$4.37 billion $195.9 million
Apr 17, 4 AM $18.1
+0.29%
$4.43 billion $203.32 million
Apr 17, 3 AM $18.05
+4.19%
$4.42 billion $212.33 million
Apr 17, 2 AM $17.33
+1.29%
$4.25 billion $230.22 million
Apr 17, 1 AM $17.1
+0.98%
$4.19 billion $246.56 million
Apr 17, 12 AM $16.94
-1.43%
$4.15 billion $254.65 million
Apr 16, 11 PM $17.18
+6.35%
$4.21 billion $259.5 million
Apr 16, 10 PM $16.15
+1.62%
$3.96 billion $255.26 million
Apr 16, 9 PM $15.89
-3.60%
$3.89 billion $260.64 million
Apr 16, 8 PM $16.48
-1.44%
$4.04 billion $262.17 million
Apr 16, 7 PM $16.73
+2.21%
$4.1 billion $262.23 million
Apr 16, 6 PM $16.35
-1.43%
$4 billion $263.64 million
Apr 16, 5 PM $16.58
+3.96%
$4.06 billion $267.62 million
Apr 16, 4 PM $15.96
-6.14%
$3.91 billion $261.63 million