RaveDAO Historical Data

RAVE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $15.96
-6.14%
$3.91 billion $261.63 million
Apr 16, 3 PM $17
+1.40%
$4.16 billion $264.39 million
Apr 16, 2 PM $16.76
-1.28%
$4.11 billion $267.34 million
Apr 16, 1 PM $16.97
+11.27%
$4.16 billion $273.4 million
Apr 16, 12 PM $15.25
-0.17%
$3.74 billion $256.67 million
Apr 16, 11 AM $15.27
+0.63%
$3.74 billion $269.44 million
Apr 16, 10 AM $15.18
+0.97%
$3.72 billion $277.77 million
Apr 16, 9 AM $15.03
-2.29%
$3.68 billion $283.73 million
Apr 16, 8 AM $15.36
+8.20%
$3.76 billion $282.51 million
Apr 16, 7 AM $14.2
-1.12%
$3.48 billion $283.5 million
Apr 16, 6 AM $14.36
-1.29%
$3.52 billion $292.98 million
Apr 16, 5 AM $14.55
+5.19%
$3.56 billion $300.85 million
Apr 16, 4 AM $13.83
-0.08%
$3.39 billion $296.94 million
Apr 16, 3 AM $13.84
-1.32%
$3.39 billion $290.15 million
Apr 16, 2 AM $14.03
+26.46%
$3.44 billion $276.16 million
Apr 16, 1 AM $11.13
+4.19%
$2.73 billion $242.9 million
Apr 16, 12 AM $10.68
-2.04%
$2.62 billion $241.1 million
Apr 15, 11 PM $10.9
-3.22%
$2.67 billion $247.47 million
Apr 15, 10 PM $11.26
-3.93%
$2.76 billion $249.69 million
Apr 15, 9 PM $11.72
-2.14%
$2.87 billion $251.19 million
Apr 15, 8 PM $11.98
-2.24%
$2.93 billion $253.23 million
Apr 15, 7 PM $12.28
+2.38%
$3.01 billion $259.01 million
Apr 15, 6 PM $12
+1.27%
$2.94 billion $254.51 million
Apr 15, 5 PM $11.84
+3.34%
$2.9 billion $253.22 million
Apr 15, 4 PM $11.45
-7.14%
$2.81 billion $260.08 million
Apr 15, 3 PM $12.34
-6.87%
$3.02 billion $270.46 million
Apr 15, 2 PM $13.25
+11.59%
$3.25 billion $274.14 million
Apr 15, 1 PM $11.88
-1.76%
$2.91 billion $257.78 million
Apr 15, 12 PM $12.09
-2.59%
$2.96 billion $268.31 million
Apr 15, 11 AM $12.41
-8.70%
$3.04 billion $275.37 million
Apr 15, 10 AM $13.6
+1.21%
$3.33 billion $287.56 million
Apr 15, 9 AM $13.43
-12.50%
$3.29 billion $293.58 million
Apr 15, 8 AM $15.35
+18.91%
$3.76 billion $325.51 million
Apr 15, 7 AM $12.91
-16.25%
$3.16 billion $299.99 million
Apr 15, 6 AM $15.41
-1.90%
$3.78 billion $310.57 million
Apr 15, 5 AM $15.7
-10.50%
$3.85 billion $319.2 million
Apr 15, 4 AM $17.55
+0.51%
$4.3 billion $341.44 million
Apr 15, 3 AM $17.46
-7.09%
$4.28 billion $353.48 million
Apr 15, 2 AM $18.79
-2.66%
$4.6 billion $356.56 million
Apr 15, 1 AM $19.28
+3.78%
$4.72 billion $361.25 million
Apr 15, 12 AM $18.59
+12.21%
$4.55 billion $358.76 million
Apr 14, 11 PM $16.57
+2.68%
$4.06 billion $346.54 million
Apr 14, 10 PM $16.16
+3.86%
$3.96 billion $366.87 million
Apr 14, 9 PM $15.56
-1.29%
$3.81 billion $372.71 million
Apr 14, 8 PM $15.77
+3.10%
$3.86 billion $412.78 million
Apr 14, 7 PM $15.29
-1.58%
$3.75 billion $469.38 million
Apr 14, 6 PM $15.54
-2.69%
$3.81 billion $495.81 million
Apr 14, 5 PM $15.98
+8.20%
$3.91 billion $533.59 million
Apr 14, 4 PM $14.7
-8.73%
$3.6 billion $498.86 million
Apr 14, 3 PM $16.11
+1.34%
$3.95 billion $553.6 million