RaveDAO Historical Data

RAVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.304
+0.89%
$ 68.98 million $ 35.2 million
Dec 16, 10 PM $ 0.301
+2.35%
$ 68.34 million $ 32.22 million
Dec 16, 9 PM $ 0.294
-2.88%
$ 66.34 million $ 30.01 million
Dec 16, 8 PM $ 0.303
+4.14%
$ 68.31 million $ 29.33 million
Dec 16, 7 PM $ 0.291
+0.95%
$ 65.04 million $ 27.16 million
Dec 16, 6 PM $ 0.288
+3.14%
$ 65.38 million $ 26.47 million
Dec 16, 5 PM $ 0.279
+1.35%
$ 63.27 million $ 26.42 million
Dec 16, 4 PM $ 0.275
-2.20%
$ 62.43 million $ 26.66 million
Dec 16, 3 PM $ 0.281
-1.58%
$ 63.83 million $ 27.07 million
Dec 16, 2 PM $ 0.286
+1.99%
$ 64.82 million $ 27.23 million
Dec 16, 1 PM $ 0.28
-1.12%
$ 63.6 million $ 27.49 million
Dec 16, 12 PM $ 0.283
-5.74%
$ 64.17 million $ 28.47 million
Dec 16, 11 AM $ 0.301
-2.72%
$ 68.22 million $ 28.82 million
Dec 16, 10 AM $ 0.309
+5.38%
$ 70.14 million $ 30.49 million
Dec 16, 9 AM $ 0.293
-4.53%
$ 66.57 million $ 30.87 million
Dec 16, 8 AM $ 0.307
-3.57%
$ 70.37 million $ 29.65 million
Dec 16, 7 AM $ 0.319
-18.38%
$ 72.3 million $ 30.73 million
Dec 16, 6 AM $ 0.39
-7.56%
$ 88.58 million $ 31.92 million
Dec 16, 5 AM $ 0.423
-5.94%
$ 95.9 million $ 33.1 million
Dec 16, 4 AM $ 0.449
-1.10%
$ 101.89 million $ 33.31 million
Dec 16, 3 AM $ 0.454
+2.85%
$ 102.99 million $ 33.24 million
Dec 16, 2 AM $ 0.442
+7.78%
$ 100.18 million $ 32.4 million
Dec 16, 1 AM $ 0.41
+0.17%
$ 92.95 million $ 31.1 million
Dec 16, 12 AM $ 0.409
-5.37%
$ 92.74 million $ 31.17 million
Dec 15, 11 PM $ 0.432
+1.78%
$ 98.06 million $ 31.99 million
Dec 15, 10 PM $ 0.424
-0.34%
$ 96.29 million $ 33.08 million
Dec 15, 9 PM $ 0.426
+0.84%
$ 96.63 million $ 35.22 million
Dec 15, 8 PM $ 0.422
-2.32%
$ 95.81 million $ 37.1 million
Dec 15, 7 PM $ 0.432
-5.04%
$ 97.87 million $ 39.36 million
Dec 15, 6 PM $ 0.456
+1.43%
$ 103.41 million $ 40.93 million
Dec 15, 5 PM $ 0.449
-9.50%
$ 101.93 million $ 40.94 million
Dec 15, 4 PM $ 0.496
+13.14%
$ 112.62 million $ 42.07 million
Dec 15, 3 PM $ 0.439
+1.31%
$ 99.25 million $ 40.13 million
Dec 15, 2 PM $ 0.434
-5.47%
$ 98.44 million $ 41.77 million
Dec 15, 1 PM $ 0.459
+9.25%
$ 104.11 million $ 43.06 million
Dec 15, 12 PM $ 0.42
-0.63%
$ 95.29 million $ 39.93 million
Dec 15, 11 AM $ 0.423
-10.88%
$ 95.96 million $ 39.14 million
Dec 15, 10 AM $ 0.474
+15.96%
$ 107.47 million $ 38.82 million
Dec 15, 9 AM $ 0.407
-1.30%
$ 92.39 million $ 34.41 million
Dec 15, 8 AM $ 0.412
+23.14%
$ 93.56 million $ 32.71 million
Dec 15, 7 AM $ 0.335
+7.13%
$ 75.99 million $ 28.31 million
Dec 15, 6 AM $ 0.313
+8.87%
$ 70.91 million $ 26.5 million
Dec 15, 5 AM $ 0.287
-0.35%
$ 65.14 million $ 24.95 million
Dec 15, 4 AM $ 0.288
-3.79%
$ 65.37 million $ 24.7 million
Dec 15, 3 AM $ 0.299
-1.31%
$ 67.9 million $ 24.6 million
Dec 15, 2 AM $ 0.303
-2.68%
$ 68.8 million $ 23.46 million
Dec 15, 1 AM $ 0.312
+7.37%
$ -- $ 8.92 million
Dec 15, 12 AM $ 0.29
-5.54%
$ -- $ 8.07 million
Dec 14, 11 PM $ 0.308
+3.44%
$ -- $ 8.3 million
Dec 14, 10 PM $ 0.297
+9.01%
$ -- $ 7.65 million