RaveDAO Historical Data

RAVE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $16.11
+1.34%
$3.95 billion $553.6 million
Apr 14, 2 PM $15.9
-3.78%
$3.9 billion $552.88 million
Apr 14, 1 PM $16.51
+3.06%
$4.04 billion $571.94 million
Apr 14, 12 PM $16.02
-5.89%
$3.92 billion $555.88 million
Apr 14, 11 AM $17.02
+13.79%
$4.17 billion $561.18 million
Apr 14, 10 AM $14.95
+7.06%
$3.66 billion $524.74 million
Apr 14, 9 AM $13.97
+6.04%
$3.42 billion $510.43 million
Apr 14, 8 AM $13.17
+15.07%
$3.23 billion $497.32 million
Apr 14, 7 AM $11.44
+1.14%
$2.8 billion $484.17 million
Apr 14, 6 AM $11.31
-4.61%
$2.77 billion $521.3 million
Apr 14, 5 AM $11.85
+4.76%
$2.9 billion $527.52 million
Apr 14, 4 AM $11.31
+14.67%
$2.77 billion $507.42 million
Apr 14, 3 AM $9.87
+21.03%
$2.42 billion $474.66 million
Apr 14, 2 AM $8.14
-2.28%
$1.99 billion $446.9 million
Apr 14, 1 AM $8.33
+11.17%
$2.04 billion $460.82 million
Apr 14, 12 AM $7.49
-8.96%
$1.84 billion $448.47 million
Apr 13, 11 PM $8.23
-14.13%
$2.02 billion $463.41 million
Apr 13, 10 PM $9.59
-14.47%
$2.35 billion $487.11 million
Apr 13, 9 PM $11.21
+26.13%
$2.75 billion $524.48 million
Apr 13, 8 PM $8.9
-34.22%
$2.18 billion $464.89 million
Apr 13, 7 PM $13.53
+2.61%
$3.31 billion $523.27 million
Apr 13, 6 PM $13.2
+13.16%
$3.23 billion $511.4 million
Apr 13, 5 PM $11.66
+0.86%
$2.86 billion $514.51 million
Apr 13, 4 PM $11.57
+18.01%
$2.83 billion $542.81 million
Apr 13, 3 PM $9.8
+1.98%
$2.4 billion $493.24 million
Apr 13, 2 PM $9.61
-4.26%
$2.35 billion $513.72 million
Apr 13, 1 PM $10.04
-0.96%
$2.46 billion $525.24 million
Apr 13, 12 PM $10.14
+7.23%
$2.48 billion $530 million
Apr 13, 11 AM $9.46
+2.75%
$2.32 billion $515.85 million
Apr 13, 10 AM $9.21
+2.89%
$2.26 billion $507.88 million
Apr 13, 9 AM $8.95
-0.65%
$2.19 billion $494.07 million
Apr 13, 8 AM $9.01
-8.13%
$2.21 billion $488.24 million
Apr 13, 7 AM $9.81
+41.86%
$2.4 billion $502.05 million
Apr 13, 6 AM $6.92
+8.62%
$1.69 billion $402.47 million
Apr 13, 5 AM $6.36
-0.70%
$1.56 billion $406.12 million
Apr 13, 4 AM $6.41
+5.56%
$1.57 billion $408.13 million
Apr 13, 3 AM $6.07
+2.86%
$1.49 billion $401.48 million
Apr 13, 2 AM $5.91
+1.33%
$1.45 billion $389.2 million
Apr 13, 1 AM $5.82
-6.54%
$1.43 billion $374.69 million
Apr 13, 12 AM $6.23
-1.18%
$1.47 billion $376.99 million
Apr 12, 11 PM $6.31
+13.11%
$1.49 billion $379.69 million
Apr 12, 10 PM $5.58
-1.60%
$1.32 billion $347.46 million
Apr 12, 9 PM $5.67
+8.83%
$1.34 billion $336.33 million
Apr 12, 8 PM $5.22
+11.83%
$1.23 billion $309.34 million
Apr 12, 7 PM $4.67
+1.23%
$1.1 billion $280.93 million
Apr 12, 6 PM $4.61
+6.06%
$1.09 billion $276.51 million
Apr 12, 5 PM $4.35
+30.52%
$1.03 billion $247.72 million
Apr 12, 4 PM $3.33
+5.81%
$786.56 million $203.25 million
Apr 12, 3 PM $3.15
+7.84%
$743.33 million $191.9 million
Apr 12, 2 PM $2.92
+6.51%
$689.41 million $173.09 million