RaveDAO Historical Data

RAVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.308
+3.44%
$ -- $ 8.3 million
Dec 14, 10 PM $ 0.297
+9.01%
$ -- $ 7.65 million
Dec 14, 9 PM $ 0.273
+0.84%
$ -- $ 6.82 million
Dec 14, 8 PM $ 0.271
-13.15%
$ -- $ 6.46 million
Dec 14, 7 PM $ 0.312
-3.91%
$ -- $ 7.09 million
Dec 14, 6 PM $ 0.324
-7.86%
$ -- $ 7.16 million
Dec 14, 5 PM $ 0.352
-13.87%
$ -- $ 7.29 million
Dec 14, 4 PM $ 0.409
-8.81%
$ -- $ 8.2 million
Dec 14, 3 PM $ 0.449
-1.83%
$ -- $ 8.32 million
Dec 14, 2 PM $ 0.457
+18.37%
$ -- $ 7.03 million
Dec 14, 1 PM $ 0.386
-4.10%
$ -- $ 5.26 million
Dec 14, 12 PM $ 0.402
-1.51%
$ -- $ 7.12 million
Download