RaveDAO Historical Data

RAVE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $2.92
+6.51%
$689.41 million $173.09 million
Apr 12, 1 PM $2.74
-0.42%
$646.95 million $163.21 million
Apr 12, 12 PM $2.75
+7.74%
$649.71 million $160.27 million
Apr 12, 11 AM $2.55
+0.62%
$602.96 million $158.08 million
Apr 12, 10 AM $2.54
+0.60%
$599.24 million $160.98 million
Apr 12, 9 AM $2.52
-9.48%
$595.39 million $170.67 million
Apr 12, 8 AM $2.78
-1.70%
$657.36 million $196.95 million
Apr 12, 7 AM $2.83
-3.18%
$668.4 million $196.93 million
Apr 12, 6 AM $2.92
+45.39%
$690.3 million $187.86 million
Apr 12, 5 AM $2.01
-2.21%
$474.83 million $156.7 million
Apr 12, 4 AM $2.06
-1.23%
$485.49 million $162.51 million
Apr 12, 3 AM $2.08
-1.27%
$491.4 million $158.9 million
Apr 12, 2 AM $2.11
+0.30%
$497.74 million $164.38 million
Apr 12, 1 AM $2.1
+0.53%
$496.27 million $179.99 million
Apr 12, 12 AM $2.09
-3.66%
$493.31 million $193.78 million
Apr 11, 11 PM $2.17
-1.73%
$512.03 million $188.23 million
Apr 11, 10 PM $2.21
+1.93%
$520.99 million $190.68 million
Apr 11, 9 PM $2.16
-1.22%
$511.14 million $192.79 million
Apr 11, 8 PM $2.19
+2.27%
$517.46 million $196.4 million
Apr 11, 7 PM $2.14
-0.28%
$505.96 million $205.72 million
Apr 11, 6 PM $2.15
-1.74%
$507.31 million $208.22 million
Apr 11, 5 PM $2.19
+2.18%
$516.47 million $196.84 million
Apr 11, 4 PM $2.14
+2.08%
$505.52 million $196.59 million
Apr 11, 3 PM $2.1
+0.33%
$495.24 million $200.07 million
Apr 11, 2 PM $2.09
+1.24%
$493.58 million $216.46 million
Apr 11, 1 PM $2.06
+0.44%
$487.43 million $251.41 million
Apr 11, 12 PM $2.06
-5.82%
$485.22 million $286.16 million
Apr 11, 11 AM $2.18
+0.93%
$515.06 million $289.95 million
Apr 11, 10 AM $2.16
+2.97%
$509.97 million $311.64 million
Apr 11, 9 AM $2.1
+5.68%
$495.71 million $318.69 million
Apr 11, 8 AM $1.99
-5.05%
$469.21 million $285.68 million
Apr 11, 7 AM $2.09
+1.53%
$494.16 million $294.21 million
Apr 11, 6 AM $2.06
-1.63%
$486.65 million $306.43 million
Apr 11, 5 AM $2.1
+6.78%
$494.88 million $291.18 million
Apr 11, 4 AM $1.96
+1.53%
$463.51 million $297.6 million
Apr 11, 3 AM $1.93
-1.74%
$456.53 million $295.6 million
Apr 11, 2 AM $1.97
+6.20%
$464.85 million $294.7 million
Apr 11, 1 AM $1.85
+12.75%
$437.76 million $275.67 million
Apr 11, 12 AM $1.64
+2.41%
$388.27 million $254.48 million
Apr 10, 11 PM $1.61
+0.75%
$379.15 million $261.86 million
Apr 10, 10 PM $1.59
+0.27%
$376.22 million $272.4 million
Apr 10, 9 PM $1.59
-2.03%
$375.11 million $284.92 million
Apr 10, 8 PM $1.62
+3.63%
$382.91 million $287.61 million
Apr 10, 7 PM $1.56
+2.64%
$369.48 million $286.81 million
Apr 10, 6 PM $1.52
+1.17%
$359.89 million $285.97 million
Apr 10, 5 PM $1.51
+0.85%
$355.7 million $285.23 million
Apr 10, 4 PM $1.49
+1.35%
$352.82 million $283.94 million
Apr 10, 3 PM $1.47
+16.28%
$348.12 million $278.86 million
Apr 10, 2 PM $1.27
-17.31%
$299.39 million $250.14 million
Apr 10, 1 PM $1.54
+0.62%
$362.47 million $237.69 million