RaveDAO Historical Data

RAVE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $1.54
+0.62%
$362.47 million $237.69 million
Apr 10, 12 PM $1.53
+20.64%
$360.75 million $197.78 million
Apr 10, 11 AM $1.27
+4.64%
$298.97 million $166.06 million
Apr 10, 10 AM $1.21
+8.28%
$285.69 million $150.42 million
Apr 10, 9 AM $1.12
+1.64%
$263.85 million $128.15 million
Apr 10, 8 AM $1.1
-1.12%
$259.59 million $124.83 million
Apr 10, 7 AM $1.11
+5.22%
$262.62 million $119.94 million
Apr 10, 6 AM $1.06
+2.09%
$249.68 million $105.01 million
Apr 10, 5 AM $1.04
-0.41%
$244.6 million $98.95 million
Apr 10, 4 AM $1.04
+3.31%
$245.58 million $97.19 million
Apr 10, 3 AM $1.01
+0.15%
$237.71 million $93.07 million
Apr 10, 2 AM $1.01
-5.53%
$237.48 million $90.95 million
Apr 10, 1 AM $1.06
+5.45%
$251.44 million $89.45 million
Apr 10, 12 AM $1.01
+1.41%
$238.43 million $82.55 million
Apr 9, 11 PM $0.996
+5.06%
$235.15 million $71.15 million
Apr 9, 10 PM $0.753
+10.38%
$177.79 million $398,370
Apr 9, 9 PM $0.682
+0.14%
$161.06 million $38.84 million
Apr 9, 8 PM $0.681
+6.77%
$160.77 million $35.36 million
Apr 9, 7 PM $0.638
+7.91%
$150.58 million $29.16 million
Apr 9, 6 PM $0.592
+22.30%
$139.72 million $22.86 million
Apr 9, 5 PM $0.484
+1.29%
$114.25 million $18.44 million
Apr 9, 4 PM $0.478
+4.41%
$112.83 million $16.1 million
Apr 9, 3 PM $0.458
+15.78%
$108.1 million $13.24 million
Apr 9, 2 PM $0.395
+5.04%
$93.36 million $10.34 million
Apr 9, 1 PM $0.376
+3.80%
$88.88 million $9.53 million
Apr 9, 12 PM $0.363
+0.47%
$85.63 million $8.8 million
Apr 9, 11 AM $0.361
-0.19%
$85.22 million $8.69 million
Apr 9, 10 AM $0.362
+1.01%
$85.39 million $8.67 million
Apr 9, 9 AM $0.358
-1.39%
$84.53 million $8.8 million
Apr 9, 8 AM $0.363
+2.59%
$85.72 million $8.6 million
Apr 9, 7 AM $0.354
-0.97%
$83.55 million $7.89 million
Apr 9, 6 AM $0.357
+4.97%
$84.37 million $6.89 million
Apr 9, 5 AM $0.34
+5.27%
$80.38 million $5.94 million
Apr 9, 4 AM $0.323
+1.36%
$76.36 million $5.4 million
Apr 9, 3 AM $0.319
+3.62%
$75.33 million $5.3 million
Apr 9, 2 AM $0.308
-0.92%
$72.7 million $5.01 million
Apr 9, 1 AM $0.311
+0.00%
$73.37 million $5.02 million
Apr 9, 12 AM $0.311
-1.35%
$73.37 million $4.93 million
Apr 8, 11 PM $0.315
-2.06%
$74.38 million $4.87 million
Apr 8, 10 PM $0.322
+1.63%
$75.94 million $4.77 million
Apr 8, 9 PM $0.317
+1.27%
$74.73 million $4.54 million
Apr 8, 8 PM $0.313
+2.99%
$73.8 million $4.28 million
Apr 8, 7 PM $0.303
+0.71%
$71.66 million $4.14 million
Apr 8, 6 PM $0.301
+0.94%
$71.16 million $4.03 million
Apr 8, 5 PM $0.299
+0.66%
$70.49 million $3.96 million
Apr 8, 4 PM $0.297
-2.89%
$70.03 million $3.92 million
Apr 8, 3 PM $0.305
+2.06%
$72.11 million $3.85 million
Apr 8, 2 PM $0.299
+2.33%
$70.66 million $3.75 million
Apr 8, 1 PM $0.292
-1.38%
$69.06 million $3.65 million
Apr 8, 12 PM $0.297
+0.24%
$70.02 million $3.65 million