RaveDAO Historical Data

RAVE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.297
+0.24%
$70.02 million $3.65 million
Apr 8, 11 AM $0.296
-0.17%
$69.86 million $3.67 million
Apr 8, 10 AM $0.296
+5.54%
$70.01 million $3.38 million
Apr 8, 9 AM $0.281
+3.20%
$66.33 million $2.89 million
Apr 8, 8 AM $0.272
+0.00%
$64.27 million $2.64 million
Apr 8, 7 AM $0.272
-0.49%
$64.27 million $2.6 million
Apr 8, 6 AM $0.274
-0.27%
$64.59 million $2.58 million
Apr 8, 5 AM $0.274
-0.13%
$64.77 million $2.57 million
Apr 8, 4 AM $0.275
-1.47%
$64.85 million $2.54 million
Apr 8, 3 AM $0.279
-0.99%
$65.81 million $2.47 million
Apr 8, 2 AM $0.282
+1.39%
$66.47 million $2.41 million
Apr 8, 1 AM $0.278
+3.14%
$65.56 million $2.33 million
Apr 8, 12 AM $0.269
+0.95%
$63.56 million $2.31 million
Apr 7, 11 PM $0.267
+0.69%
$62.97 million $2.35 million
Apr 7, 10 PM $0.265
+0.86%
$62.54 million $2.31 million
Apr 7, 9 PM $0.263
+0.40%
$62.01 million $2.27 million
Apr 7, 8 PM $0.262
-1.14%
$61.76 million $2.29 million
Apr 7, 7 PM $0.265
+0.93%
$62.47 million $2.28 million
Apr 7, 6 PM $0.262
-0.27%
$61.9 million $2.27 million
Apr 7, 5 PM $0.263
+0.57%
$62.06 million $2.27 million
Apr 7, 4 PM $0.261
-0.54%
$61.71 million $2.28 million
Apr 7, 3 PM $0.263
+1.96%
$62.04 million $2.26 million
Apr 7, 2 PM $0.258
-0.85%
$60.85 million $2.2 million
Apr 7, 1 PM $0.26
-0.24%
$61.37 million $2.24 million
Apr 7, 12 PM $0.261
+3.66%
$61.52 million $2.16 million
Apr 7, 11 AM $0.251
-0.44%
$59.35 million $2.03 million
Apr 7, 10 AM $0.252
+0.83%
$59.62 million $2.01 million
Apr 7, 9 AM $0.25
-0.72%
$59.13 million $2.03 million
Apr 7, 8 AM $0.252
+0.63%
$59.56 million $2.05 million
Apr 7, 7 AM $0.251
-0.26%
$59.18 million $2.05 million
Apr 7, 6 AM $0.251
+0.73%
$59.33 million $2.05 million
Apr 7, 5 AM $0.249
-1.61%
$58.9 million $2.05 million
Apr 7, 4 AM $0.254
-0.20%
$59.87 million $2.05 million
Apr 7, 3 AM $0.254
-0.79%
$59.98 million $2.05 million
Apr 7, 2 AM $0.256
-0.81%
$60.46 million $2.03 million
Apr 7, 1 AM $0.258
+0.44%
$60.95 million $2.02 million
Apr 7, 12 AM $0.257
+3.97%
$60.69 million $1.99 million
Apr 6, 11 PM $0.247
+0.15%
$58.37 million $1.92 million
Apr 6, 10 PM $0.247
-0.32%
$58.28 million $1.93 million
Apr 6, 9 PM $0.248
-0.41%
$58.47 million $1.94 million
Apr 6, 8 PM $0.249
-0.03%
$58.7 million $1.95 million
Apr 6, 7 PM $0.249
-0.13%
$58.72 million $1.96 million
Apr 6, 6 PM $0.249
-1.04%
$58.8 million $1.97 million
Apr 6, 5 PM $0.252
-0.16%
$59.42 million $1.98 million
Apr 6, 4 PM $0.252
-0.07%
$59.51 million $1.99 million
Apr 6, 3 PM $0.252
-0.25%
$59.55 million $2.01 million
Apr 6, 2 PM $0.253
+1.11%
$59.71 million $2.01 million
Apr 6, 1 PM $0.25
+0.14%
$59.05 million $1.95 million
Apr 6, 12 PM $0.25
+0.46%
$58.96 million $1.93 million
Apr 6, 11 AM $0.249
+1.08%
$58.69 million $1.93 million