RaveDAO Historical Data

RAVE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.26
-0.24%
$61.37 million $2.24 million
Apr 7, 12 PM $0.261
+3.66%
$61.52 million $2.16 million
Apr 7, 11 AM $0.251
-0.44%
$59.35 million $2.03 million
Apr 7, 10 AM $0.252
+0.83%
$59.62 million $2.01 million
Apr 7, 9 AM $0.25
-0.72%
$59.13 million $2.03 million
Apr 7, 8 AM $0.252
+0.63%
$59.56 million $2.05 million
Apr 7, 7 AM $0.251
-0.26%
$59.18 million $2.05 million
Apr 7, 6 AM $0.251
+0.73%
$59.33 million $2.05 million
Apr 7, 5 AM $0.249
-1.61%
$58.9 million $2.05 million
Apr 7, 4 AM $0.254
-0.20%
$59.87 million $2.05 million
Apr 7, 3 AM $0.254
-0.79%
$59.98 million $2.05 million
Apr 7, 2 AM $0.256
-0.81%
$60.46 million $2.03 million
Apr 7, 1 AM $0.258
+0.44%
$60.95 million $2.02 million
Apr 7, 12 AM $0.257
+3.97%
$60.69 million $1.99 million
Apr 6, 11 PM $0.247
+0.15%
$58.37 million $1.92 million
Apr 6, 10 PM $0.247
-0.32%
$58.28 million $1.93 million
Apr 6, 9 PM $0.248
-0.41%
$58.47 million $1.94 million
Apr 6, 8 PM $0.249
-0.03%
$58.7 million $1.95 million
Apr 6, 7 PM $0.249
-0.13%
$58.72 million $1.96 million
Apr 6, 6 PM $0.249
-1.04%
$58.8 million $1.97 million
Apr 6, 5 PM $0.252
-0.16%
$59.42 million $1.98 million
Apr 6, 4 PM $0.252
-0.07%
$59.51 million $1.99 million
Apr 6, 3 PM $0.252
-0.25%
$59.55 million $2.01 million
Apr 6, 2 PM $0.253
+1.11%
$59.71 million $2.01 million
Apr 6, 1 PM $0.25
+0.14%
$59.05 million $1.95 million
Apr 6, 12 PM $0.25
+0.46%
$58.96 million $1.93 million
Apr 6, 11 AM $0.249
+1.08%
$58.69 million $1.93 million
Apr 6, 10 AM $0.246
+0.35%
$58.06 million $1.93 million
Apr 6, 9 AM $0.245
-1.16%
$57.86 million $1.87 million
Apr 6, 8 AM $0.248
-1.04%
$58.54 million $1.86 million
Apr 6, 7 AM $0.251
-0.56%
$59.16 million $1.87 million
Apr 6, 6 AM $0.252
-0.23%
$59.49 million $1.91 million
Apr 6, 5 AM $0.253
-0.38%
$59.63 million $1.95 million
Apr 6, 4 AM $0.254
-0.10%
$59.85 million $1.99 million
Apr 6, 3 AM $0.254
+0.08%
$59.91 million $2.01 million
Apr 6, 2 AM $0.254
-1.17%
$59.87 million $2.01 million
Apr 6, 1 AM $0.257
+1.89%
$60.58 million $2.02 million
Apr 6, 12 AM $0.252
+0.35%
$59.46 million $1.99 million
Apr 5, 11 PM $0.251
-0.99%
$59.25 million $1.97 million
Apr 5, 10 PM $0.253
-0.91%
$59.84 million $1.97 million
Apr 5, 9 PM $0.256
+1.36%
$60.39 million $1.98 million
Apr 5, 8 PM $0.252
+0.15%
$59.58 million $1.97 million
Apr 5, 7 PM $0.252
-0.83%
$59.49 million $1.97 million
Apr 5, 6 PM $0.254
+0.90%
$59.99 million $1.97 million
Apr 5, 5 PM $0.252
+1.51%
$59.46 million $1.97 million
Apr 5, 4 PM $0.248
+0.24%
$58.57 million $1.98 million
Apr 5, 3 PM $0.247
+0.32%
$58.43 million $2.07 million
Apr 5, 2 PM $0.247
-0.73%
$58.24 million $2.06 million
Apr 5, 1 PM $0.248
-0.65%
$58.67 million $2.05 million
Apr 5, 12 PM $0.25
+1.55%
$59.05 million $2.09 million