Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.455
+0.21%
$113.51 million $4.16 million
May 30, 2 PM $0.454
+0.14%
$113.27 million $4.4 million
May 30, 1 PM $0.453
+0.19%
$113.11 million $4.71 million
May 30, 12 PM $0.453
-1.39%
$112.89 million $4.85 million
May 30, 11 AM $0.459
-0.50%
$114.48 million $4.93 million
May 30, 10 AM $0.461
+0.07%
$115.06 million $5.21 million
May 30, 9 AM $0.461
+0.47%
$114.98 million $5.27 million
May 30, 8 AM $0.459
-0.96%
$114.4 million $5.31 million
May 30, 7 AM $0.463
-1.24%
$115.51 million $5.37 million
May 30, 6 AM $0.469
+1.10%
$116.97 million $5.51 million
May 30, 5 AM $0.464
+0.18%
$115.7 million $5.4 million
May 30, 4 AM $0.463
-0.23%
$115.48 million $5.44 million
May 30, 3 AM $0.464
-0.33%
$115.75 million $5.44 million
May 30, 2 AM $0.466
-0.46%
$116.13 million $5.33 million
May 30, 1 AM $0.468
+1.78%
$116.66 million $5.23 million
May 30, 12 AM $0.46
+1.10%
$114.62 million $4.72 million
May 29, 11 PM $0.455
+1.36%
$113.37 million $4.51 million
May 29, 10 PM $0.448
+1.21%
$111.85 million $4.49 million
May 29, 9 PM $0.443
-1.23%
$110.51 million $4.59 million
May 29, 8 PM $0.449
+0.67%
$111.89 million $4.5 million
May 29, 7 PM $0.446
-1.17%
$111.14 million $4.63 million
May 29, 6 PM $0.451
+0.49%
$112.46 million $5.25 million
May 29, 5 PM $0.449
-0.90%
$111.91 million $4.86 million
May 29, 4 PM $0.453
+0.97%
$112.92 million $5 million
May 29, 3 PM $0.448
+1.33%
$111.84 million $4.92 million
May 29, 2 PM $0.442
+1.72%
$110.35 million $5.45 million
May 29, 1 PM $0.435
+1.23%
$108.5 million $4.67 million
May 29, 12 PM $0.43
-0.24%
$107.18 million $5.05 million
May 29, 11 AM $0.431
-2.22%
$107.43 million $5.5 million
May 29, 10 AM $0.441
-0.03%
$109.88 million $5.41 million
May 29, 9 AM $0.441
-0.19%
$109.92 million $5.4 million
May 29, 8 AM $0.442
+0.20%
$110.13 million $5.64 million
May 29, 7 AM $0.441
-0.38%
$109.89 million $5.59 million
May 29, 6 AM $0.442
+0.81%
$110.32 million $5.59 million
May 29, 5 AM $0.439
-1.59%
$109.43 million $5.72 million
May 29, 4 AM $0.446
-0.09%
$111.2 million $6.06 million
May 29, 3 AM $0.446
+0.22%
$111.3 million $7.49 million
May 29, 2 AM $0.445
+0.00%
$111.06 million $8.55 million
May 29, 1 AM $0.445
-0.81%
$111.06 million $8.65 million
May 29, 12 AM $0.449
+1.02%
$111.94 million $8.66 million
May 28, 11 PM $0.444
-0.05%
$110.81 million $8.69 million
May 28, 10 PM $0.445
-0.66%
$110.87 million $8.79 million
May 28, 9 PM $0.448
-1.15%
$111.73 million $8.81 million
May 28, 8 PM $0.453
-0.27%
$113.03 million $8.89 million
May 28, 7 PM $0.454
-0.45%
$113.33 million $8.77 million
May 28, 6 PM $0.456
+0.27%
$113.85 million $8.74 million
May 28, 5 PM $0.455
+0.78%
$113.55 million $8.58 million
May 28, 4 PM $0.452
+1.53%
$112.66 million $8.38 million
May 28, 3 PM $0.445
+0.40%
$110.97 million $8.12 million
May 28, 2 PM $0.443
+0.46%
$110.53 million $8 million