RaveDAO Historical Data

RAVE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.25
+1.55%
$59.05 million $2.09 million
Apr 5, 11 AM $0.246
+0.30%
$58.15 million $2.06 million
Apr 5, 10 AM $0.246
+0.30%
$57.97 million $2.07 million
Apr 5, 9 AM $0.245
+0.18%
$57.8 million $2.09 million
Apr 5, 8 AM $0.244
-0.28%
$57.7 million $2.07 million
Apr 5, 7 AM $0.245
-0.27%
$57.86 million $2.07 million
Apr 5, 6 AM $0.246
+0.18%
$58.02 million $2.03 million
Apr 5, 5 AM $0.245
-1.75%
$57.92 million $1.98 million
Apr 5, 4 AM $0.25
-0.36%
$58.95 million $1.95 million
Apr 5, 3 AM $0.251
+0.26%
$59.16 million $1.94 million
Apr 5, 2 AM $0.25
-0.82%
$59.01 million $1.93 million
Apr 5, 1 AM $0.252
+0.87%
$59.5 million $1.94 million
Apr 5, 12 AM $0.25
+0.21%
$58.98 million $2 million
Apr 4, 11 PM $0.249
-0.12%
$58.86 million $2.07 million
Apr 4, 10 PM $0.25
+0.61%
$58.93 million $2.11 million
Apr 4, 9 PM $0.248
-0.50%
$58.57 million $2.1 million
Apr 4, 8 PM $0.249
-0.36%
$58.86 million $2.1 million
Apr 4, 7 PM $0.25
-1.97%
$59.08 million $2.1 million
Apr 4, 6 PM $0.255
-0.61%
$60.26 million $2.09 million
Apr 4, 5 PM $0.257
-0.70%
$60.63 million $2.08 million
Apr 4, 4 PM $0.259
+5.11%
$61.06 million $2.05 million
Apr 4, 3 PM $0.246
-0.56%
$58.09 million $1.92 million
Apr 4, 2 PM $0.247
-0.65%
$58.42 million $1.93 million
Apr 4, 1 PM $0.249
+0.69%
$58.8 million $1.97 million
Apr 4, 12 PM $0.247
-0.24%
$58.4 million $2.02 million
Apr 4, 11 AM $0.248
+0.60%
$58.54 million $2.14 million
Apr 4, 10 AM $0.246
-0.42%
$58.18 million $2.33 million
Apr 4, 9 AM $0.247
-0.58%
$58.43 million $2.52 million
Apr 4, 8 AM $0.249
+0.53%
$58.77 million $2.54 million
Apr 4, 7 AM $0.248
+0.04%
$58.46 million $2.56 million
Apr 4, 6 AM $0.247
-0.06%
$58.43 million $2.64 million
Apr 4, 5 AM $0.248
-0.18%
$58.47 million $2.69 million
Apr 4, 4 AM $0.248
-0.01%
$58.57 million $2.69 million
Apr 4, 3 AM $0.248
+0.56%
$58.58 million $2.73 million
Apr 4, 2 AM $0.247
-1.26%
$58.25 million $2.91 million
Apr 4, 1 AM $0.25
-0.63%
$58.99 million $2.98 million
Apr 4, 12 AM $0.251
-1.60%
$59.36 million $2.97 million
Apr 3, 11 PM $0.256
+0.17%
$60.33 million $2.98 million
Apr 3, 10 PM $0.255
+0.08%
$60.23 million $3.03 million
Apr 3, 9 PM $0.255
+0.75%
$60.18 million $3.08 million
Apr 3, 8 PM $0.253
-0.09%
$59.73 million $3.11 million
Apr 3, 7 PM $0.253
-0.17%
$59.79 million $3.14 million
Apr 3, 6 PM $0.254
-0.10%
$59.89 million $3.15 million
Apr 3, 5 PM $0.254
-0.83%
$59.94 million $3.24 million
Apr 3, 4 PM $0.256
+0.13%
$60.45 million $3.29 million
Apr 3, 3 PM $0.256
-0.54%
$60.37 million $3.42 million
Apr 3, 2 PM $0.257
-0.73%
$60.69 million $3.54 million
Apr 3, 1 PM $0.259
-1.24%
$61.14 million $3.56 million
Apr 3, 12 PM $0.262
+0.84%
$61.91 million $3.71 million
Apr 3, 11 AM $0.26
-0.89%
$61.39 million $3.84 million