RaveDAO Historical Data

RAVE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.262
+4.19%
$61.94 million $3.9 million
Apr 3, 9 AM $0.252
+0.06%
$59.45 million $3.82 million
Apr 3, 8 AM $0.252
-1.67%
$59.42 million $3.93 million
Apr 3, 7 AM $0.256
+2.22%
$60.42 million $3.96 million
Apr 3, 6 AM $0.25
+1.84%
$59.1 million $3.87 million
Apr 3, 5 AM $0.246
+0.34%
$58.03 million $3.83 million
Apr 3, 4 AM $0.245
-1.36%
$57.83 million $3.82 million
Apr 3, 3 AM $0.248
-0.50%
$58.63 million $3.81 million
Apr 3, 2 AM $0.25
+0.72%
$58.93 million $3.8 million
Apr 3, 1 AM $0.248
-0.48%
$58.5 million $3.74 million
Apr 3, 12 AM $0.249
-1.88%
$58.78 million $3.75 million
Apr 2, 11 PM $0.254
-2.36%
$59.91 million $3.71 million
Apr 2, 10 PM $0.26
-1.85%
$61.36 million $3.68 million
Apr 2, 9 PM $0.265
+1.20%
$62.52 million $3.66 million
Apr 2, 8 PM $0.262
-1.23%
$61.78 million $3.61 million
Apr 2, 7 PM $0.265
+0.57%
$62.55 million $3.61 million
Apr 2, 6 PM $0.263
-0.76%
$62.19 million $3.6 million
Apr 2, 5 PM $0.265
+0.07%
$62.68 million $3.57 million
Apr 2, 4 PM $0.265
-2.31%
$62.64 million $3.53 million
Apr 2, 3 PM $0.272
-0.75%
$64.11 million $3.47 million
Apr 2, 2 PM $0.274
+0.85%
$64.6 million $3.36 million
Apr 2, 1 PM $0.271
+1.60%
$64.07 million $3.23 million
Apr 2, 12 PM $0.267
+6.43%
$63.06 million $3.2 million
Apr 2, 11 AM $0.251
+3.96%
$59.25 million $3.09 million
Apr 2, 10 AM $0.241
+1.32%
$56.99 million $3.03 million
Apr 2, 9 AM $0.238
+3.05%
$56.25 million $2.92 million
Apr 2, 8 AM $0.231
+0.88%
$54.58 million $2.73 million
Apr 2, 7 AM $0.229
-0.37%
$54.11 million $2.76 million
Apr 2, 6 AM $0.23
-1.21%
$54.31 million $2.86 million
Apr 2, 5 AM $0.233
-0.15%
$54.98 million $2.91 million
Apr 2, 4 AM $0.233
-1.24%
$55.06 million $2.97 million
Apr 2, 3 AM $0.236
+0.17%
$55.75 million $3.11 million
Apr 2, 2 AM $0.236
-1.08%
$55.66 million $3.14 million
Apr 2, 1 AM $0.238
+0.95%
$56.27 million $3.22 million
Apr 2, 12 AM $0.236
-0.24%
$55.74 million $3.2 million
Apr 1, 11 PM $0.237
-1.15%
$55.87 million $3.23 million
Apr 1, 10 PM $0.239
-0.10%
$56.52 million $3.28 million
Apr 1, 9 PM $0.24
-0.74%
$56.58 million $3.29 million
Apr 1, 8 PM $0.241
-0.54%
$57 million $3.31 million
Apr 1, 7 PM $0.243
-0.54%
$57.31 million $3.33 million
Apr 1, 6 PM $0.244
-0.63%
$57.62 million $3.32 million
Apr 1, 5 PM $0.246
-0.69%
$57.98 million $3.33 million
Apr 1, 4 PM $0.247
+0.63%
$58.39 million $3.36 million
Apr 1, 3 PM $0.246
-1.42%
$58.02 million $3.32 million
Apr 1, 2 PM $0.249
-1.05%
$58.86 million $3.3 million
Apr 1, 1 PM $0.252
+1.20%
$59.48 million $3.24 million
Apr 1, 12 PM $0.249
-1.26%
$58.78 million $3.06 million
Apr 1, 11 AM $0.252
-4.14%
$59.53 million $2.79 million
Apr 1, 10 AM $0.263
-3.37%
$62.1 million $2.74 million
Apr 1, 9 AM $0.272
-3.96%
$64.27 million $2.73 million