RaveDAO Historical Data

RAVE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.263
-3.37%
$62.1 million $2.74 million
Apr 1, 9 AM $0.272
-3.96%
$64.27 million $2.73 million
Apr 1, 8 AM $0.283
-0.83%
$66.92 million $2.85 million
Apr 1, 7 AM $0.286
+0.38%
$67.47 million $2.78 million
Apr 1, 6 AM $0.285
-0.60%
$67.22 million $2.68 million
Apr 1, 5 AM $0.286
+0.54%
$67.62 million $2.65 million
Apr 1, 4 AM $0.285
+3.65%
$67.26 million $2.61 million
Apr 1, 3 AM $0.275
+0.79%
$64.87 million $2.38 million
Apr 1, 2 AM $0.273
+2.51%
$64.35 million $2.35 million
Apr 1, 1 AM $0.266
+0.64%
$62.78 million $2.28 million
Apr 1, 12 AM $0.264
+1.63%
$62.38 million $2.24 million
Mar 31, 11 PM $0.26
+3.58%
$61.37 million $2.22 million
Mar 31, 10 PM $0.251
+0.80%
$59.25 million $2.17 million
Mar 31, 9 PM $0.249
-1.60%
$58.78 million $2.15 million
Mar 31, 8 PM $0.253
+0.01%
$59.73 million $2.14 million
Mar 31, 7 PM $0.253
-0.83%
$59.73 million $2.13 million
Mar 31, 6 PM $0.255
-0.02%
$60.23 million $2.13 million
Mar 31, 5 PM $0.255
-2.46%
$60.24 million $2.12 million
Mar 31, 4 PM $0.262
+0.98%
$61.76 million $2.1 million
Mar 31, 3 PM $0.259
-0.83%
$61.15 million $2.11 million
Mar 31, 2 PM $0.261
-1.19%
$61.67 million $2.14 million
Mar 31, 1 PM $0.264
+0.39%
$62.41 million $2.18 million
Mar 31, 12 PM $0.263
-0.74%
$62.17 million $2.18 million
Mar 31, 11 AM $0.265
+0.24%
$62.63 million $2.22 million
Mar 31, 10 AM $0.265
-0.85%
$62.48 million $2.23 million
Mar 31, 9 AM $0.267
+1.11%
$63.02 million $2.25 million
Mar 31, 8 AM $0.264
-1.13%
$62.33 million $2.17 million
Mar 31, 7 AM $0.267
-0.22%
$63.04 million $2.29 million
Mar 31, 6 AM $0.268
+0.49%
$63.18 million $2.3 million
Mar 31, 5 AM $0.266
-1.06%
$62.87 million $2.35 million
Mar 31, 4 AM $0.269
-0.47%
$63.55 million $2.36 million
Mar 31, 3 AM $0.27
-0.14%
$63.85 million $2.37 million
Mar 31, 2 AM $0.271
+1.09%
$63.94 million $2.39 million
Mar 31, 1 AM $0.268
-0.33%
$63.25 million $2.33 million
Mar 31, 12 AM $0.269
-0.46%
$63.46 million $2.34 million
Mar 30, 11 PM $0.27
-0.82%
$63.75 million $2.33 million
Mar 30, 10 PM $0.272
-0.08%
$64.28 million $2.34 million
Mar 30, 9 PM $0.272
+0.21%
$64.33 million $2.34 million
Mar 30, 8 PM $0.272
-0.21%
$64.2 million $2.33 million
Mar 30, 7 PM $0.272
-0.79%
$64.34 million $2.33 million
Mar 30, 6 PM $0.275
-0.44%
$64.85 million $2.34 million
Mar 30, 5 PM $0.276
-0.01%
$65.13 million $2.34 million
Mar 30, 4 PM $0.276
-0.27%
$65.14 million $2.33 million
Mar 30, 3 PM $0.277
-0.69%
$65.32 million $2.32 million
Mar 30, 2 PM $0.279
-1.77%
$65.77 million $2.37 million
Mar 30, 1 PM $0.284
+0.08%
$66.95 million $2.36 million
Mar 30, 12 PM $0.283
-0.56%
$66.9 million $2.4 million
Mar 30, 11 AM $0.285
+0.28%
$67.28 million $2.42 million
Mar 30, 10 AM $0.284
-0.25%
$67.09 million $2.41 million
Mar 30, 9 AM $0.285
+1.30%
$67.26 million $2.39 million