RaveDAO Historical Data

RAVE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.285
+1.30%
$67.26 million $2.39 million
Mar 30, 8 AM $0.281
-2.32%
$66.4 million $2.34 million
Mar 30, 7 AM $0.288
-1.19%
$67.97 million $2.2 million
Mar 30, 6 AM $0.291
-1.78%
$68.79 million $2.17 million
Mar 30, 5 AM $0.297
+0.62%
$70.04 million $2.14 million
Mar 30, 4 AM $0.295
+1.28%
$69.6 million $2.09 million
Mar 30, 3 AM $0.291
+0.41%
$68.72 million $2.05 million
Mar 30, 2 AM $0.29
+0.39%
$68.44 million $2.04 million
Mar 30, 1 AM $0.289
-0.85%
$68.18 million $2.05 million
Mar 30, 12 AM $0.291
+1.18%
$68.76 million $2.05 million
Mar 29, 11 PM $0.288
+0.27%
$67.96 million $2.06 million
Mar 29, 10 PM $0.287
+1.68%
$67.77 million $2.04 million
Mar 29, 9 PM $0.282
-0.07%
$66.65 million $2.04 million
Mar 29, 8 PM $0.282
-0.32%
$66.7 million $2.05 million
Mar 29, 7 PM $0.283
-0.87%
$66.91 million $2.05 million
Mar 29, 6 PM $0.286
-0.29%
$67.5 million $2.07 million
Mar 29, 5 PM $0.287
+0.93%
$67.69 million $2.09 million
Mar 29, 4 PM $0.284
-0.53%
$67.07 million $2.08 million
Mar 29, 3 PM $0.286
-1.22%
$67.43 million $2.14 million
Mar 29, 2 PM $0.289
+0.70%
$68.26 million $2.15 million
Mar 29, 1 PM $0.287
-0.97%
$67.79 million $2.17 million
Mar 29, 12 PM $0.29
+2.15%
$68.45 million $2.19 million
Mar 29, 11 AM $0.284
+0.61%
$67.01 million $2.1 million
Mar 29, 10 AM $0.282
-0.45%
$66.6 million $2.13 million
Mar 29, 9 AM $0.283
-0.65%
$66.9 million $2.16 million
Mar 29, 8 AM $0.285
+0.06%
$67.33 million $2.2 million
Mar 29, 7 AM $0.285
-0.26%
$67.29 million $2.27 million
Mar 29, 6 AM $0.286
-0.50%
$67.47 million $2.3 million
Mar 29, 5 AM $0.287
-0.76%
$67.81 million $2.3 million
Mar 29, 4 AM $0.289
+0.20%
$68.33 million $2.36 million
Mar 29, 3 AM $0.289
-1.13%
$68.19 million $2.38 million
Mar 29, 2 AM $0.292
-0.66%
$68.93 million $2.41 million
Mar 29, 1 AM $0.294
+1.14%
$69.39 million $2.58 million
Mar 29, 12 AM $0.291
+0.29%
$68.61 million $2.62 million
Mar 28, 11 PM $0.29
+0.00%
$68.41 million $2.75 million
Mar 28, 10 PM $0.29
-0.19%
$68.41 million $2.81 million
Mar 28, 9 PM $0.29
+0.86%
$68.55 million $2.86 million
Mar 28, 8 PM $0.288
+0.09%
$67.96 million $2.93 million
Mar 28, 7 PM $0.288
-0.02%
$67.9 million $3.04 million
Mar 28, 6 PM $0.288
-0.09%
$67.92 million $3.21 million
Mar 28, 5 PM $0.288
+0.67%
$67.98 million $3.38 million
Mar 28, 4 PM $0.286
-0.38%
$67.53 million $3.46 million
Mar 28, 3 PM $0.287
-0.23%
$67.78 million $3.51 million
Mar 28, 2 PM $0.288
-2.83%
$67.95 million $3.55 million
Mar 28, 1 PM $0.296
+0.42%
$69.93 million $3.57 million
Mar 28, 12 PM $0.295
-1.12%
$69.64 million $3.55 million
Mar 28, 11 AM $0.298
+0.17%
$70.43 million $3.56 million
Mar 28, 10 AM $0.298
-0.46%
$70.31 million $3.56 million
Mar 28, 9 AM $0.299
+0.50%
$70.64 million $3.6 million
Mar 28, 8 AM $0.298
-1.59%
$70.29 million $3.58 million