RaveDAO Historical Data

RAVE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.299
+0.50%
$70.64 million $3.6 million
Mar 28, 8 AM $0.298
-1.59%
$70.29 million $3.58 million
Mar 28, 7 AM $0.303
+0.16%
$71.43 million $3.55 million
Mar 28, 6 AM $0.302
-0.27%
$71.31 million $3.58 million
Mar 28, 5 AM $0.303
-0.04%
$71.51 million $3.63 million
Mar 28, 4 AM $0.303
+1.23%
$71.53 million $3.66 million
Mar 28, 3 AM $0.299
+0.65%
$70.66 million $3.69 million
Mar 28, 2 AM $0.297
-3.52%
$70.21 million $3.7 million
Mar 28, 1 AM $0.308
-0.48%
$72.76 million $3.56 million
Mar 28, 12 AM $0.31
+0.99%
$73.12 million $3.61 million
Mar 27, 11 PM $0.307
+0.57%
$72.39 million $3.48 million
Mar 27, 10 PM $0.305
-0.86%
$71.98 million $3.42 million
Mar 27, 9 PM $0.308
-1.74%
$72.61 million $3.4 million
Mar 27, 8 PM $0.313
+1.73%
$73.9 million $3.35 million
Mar 27, 7 PM $0.308
+0.63%
$72.64 million $3.24 million
Mar 27, 6 PM $0.306
+0.30%
$72.18 million $3.05 million
Mar 27, 5 PM $0.305
+1.28%
$71.96 million $2.93 million
Mar 27, 4 PM $0.301
+2.26%
$71.05 million $2.85 million
Mar 27, 3 PM $0.294
+0.28%
$69.48 million $2.77 million
Mar 27, 2 PM $0.293
+0.20%
$69.27 million $2.7 million
Mar 27, 1 PM $0.293
+1.13%
$69.14 million $2.76 million
Mar 27, 12 PM $0.29
+1.87%
$68.37 million $2.91 million
Mar 27, 11 AM $0.284
-0.31%
$67.11 million $2.94 million
Mar 27, 10 AM $0.285
-2.10%
$67.31 million $3.02 million
Mar 27, 9 AM $0.291
-0.32%
$68.77 million $2.99 million
Mar 27, 8 AM $0.292
+1.38%
$68.99 million $3.01 million
Mar 27, 7 AM $0.288
-1.77%
$68.06 million $3.12 million
Mar 27, 6 AM $0.293
-0.01%
$69.28 million $3.14 million
Mar 27, 5 AM $0.293
+1.12%
$69.29 million $3.14 million
Mar 27, 4 AM $0.29
+0.23%
$68.52 million $3.06 million
Mar 27, 3 AM $0.29
+0.23%
$68.36 million $3.01 million
Mar 27, 2 AM $0.289
+1.75%
$68.24 million $2.95 million
Mar 27, 1 AM $0.284
+1.40%
$67.06 million $2.92 million
Mar 27, 12 AM $0.28
+0.19%
$66.11 million $2.81 million
Mar 26, 11 PM $0.28
-0.25%
$66.01 million $2.82 million
Mar 26, 10 PM $0.28
+1.07%
$66.2 million $2.78 million
Mar 26, 9 PM $0.277
-0.06%
$65.5 million $2.76 million
Mar 26, 8 PM $0.278
+1.48%
$65.53 million $2.74 million
Mar 26, 7 PM $0.273
-0.75%
$64.56 million $2.71 million
Mar 26, 6 PM $0.275
+0.28%
$65.05 million $2.73 million
Mar 26, 5 PM $0.275
-0.59%
$64.87 million $2.72 million
Mar 26, 4 PM $0.276
-0.32%
$65.25 million $2.72 million
Mar 26, 3 PM $0.278
-2.30%
$65.54 million $2.67 million
Mar 26, 2 PM $0.284
-0.94%
$67.03 million $2.62 million
Mar 26, 1 PM $0.287
+1.18%
$67.66 million $2.5 million
Mar 26, 12 PM $0.283
+1.81%
$66.85 million $2.32 million
Mar 26, 11 AM $0.278
+1.16%
$65.66 million $2.24 million
Mar 26, 10 AM $0.275
+1.56%
$64.92 million $2.15 million
Mar 26, 9 AM $0.271
-0.95%
$63.91 million $2.13 million
Mar 26, 8 AM $0.273
-0.10%
$64.5 million $2.05 million