RaveDAO Historical Data

RAVE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.273
-0.10%
$64.5 million $2.05 million
Mar 26, 7 AM $0.273
+0.68%
$64.57 million $2.04 million
Mar 26, 6 AM $0.271
+2.00%
$64.07 million $1.96 million
Mar 26, 5 AM $0.266
-0.57%
$62.9 million $1.9 million
Mar 26, 4 AM $0.268
-0.57%
$63.29 million $1.94 million
Mar 26, 3 AM $0.27
+0.04%
$63.63 million $1.96 million
Mar 26, 2 AM $0.269
-0.25%
$63.57 million $1.99 million
Mar 26, 1 AM $0.27
+0.10%
$63.74 million $1.99 million
Mar 26, 12 AM $0.27
+1.39%
$63.67 million $2 million
Mar 25, 11 PM $0.266
-0.35%
$62.82 million $1.97 million
Mar 25, 10 PM $0.267
-0.24%
$63.09 million $1.96 million
Mar 25, 9 PM $0.268
+0.78%
$63.24 million $1.95 million
Mar 25, 8 PM $0.266
-0.43%
$62.7 million $1.96 million
Mar 25, 7 PM $0.267
+0.33%
$62.96 million $1.96 million
Mar 25, 6 PM $0.266
-0.52%
$62.74 million $1.94 million
Mar 25, 5 PM $0.267
+0.84%
$63.1 million $1.96 million
Mar 25, 4 PM $0.265
+1.45%
$62.56 million $1.94 million
Mar 25, 3 PM $0.261
+0.04%
$61.67 million $1.95 million
Mar 25, 2 PM $0.261
+0.03%
$61.58 million $1.94 million
Mar 25, 1 PM $0.261
-1.06%
$61.56 million $1.95 million
Mar 25, 12 PM $0.263
-0.27%
$62.16 million $1.97 million
Mar 25, 11 AM $0.264
+0.62%
$62.34 million $2.01 million
Mar 25, 10 AM $0.262
-0.84%
$61.96 million $2 million
Mar 25, 9 AM $0.265
+0.68%
$62.48 million $1.99 million
Mar 25, 8 AM $0.263
-0.37%
$62.06 million $2.03 million
Mar 25, 7 AM $0.264
-0.45%
$62.29 million $2 million
Mar 25, 6 AM $0.265
-0.91%
$62.58 million $2.02 million
Mar 25, 5 AM $0.267
+0.71%
$63.15 million $2.03 million
Mar 25, 4 AM $0.266
+1.20%
$62.71 million $1.99 million
Mar 25, 3 AM $0.262
+0.75%
$61.97 million $1.97 million
Mar 25, 2 AM $0.26
-0.01%
$61.5 million $1.97 million
Mar 25, 1 AM $0.261
+0.69%
$61.51 million $1.98 million
Mar 25, 12 AM $0.259
-0.97%
$61.05 million $1.99 million
Mar 24, 11 PM $0.261
-0.40%
$61.64 million $2.02 million
Mar 24, 10 PM $0.262
-0.42%
$61.89 million $2.04 million
Mar 24, 9 PM $0.263
+1.59%
$62.11 million $2.05 million
Mar 24, 8 PM $0.259
+0.32%
$61.14 million $2.03 million
Mar 24, 7 PM $0.258
-0.31%
$60.95 million $2.03 million
Mar 24, 6 PM $0.259
-0.29%
$61.12 million $2.07 million
Mar 24, 5 PM $0.26
-0.11%
$61.29 million $2.07 million
Mar 24, 4 PM $0.26
-1.25%
$61.33 million $2.13 million
Mar 24, 3 PM $0.263
-0.35%
$62.11 million $2.14 million
Mar 24, 2 PM $0.264
+0.17%
$62.33 million $2.21 million
Mar 24, 1 PM $0.264
+0.17%
$62.24 million $2.21 million
Mar 24, 12 PM $0.263
-0.81%
$62.14 million $2.28 million
Mar 24, 11 AM $0.265
-0.27%
$62.65 million $2.46 million
Mar 24, 10 AM $0.266
+0.52%
$62.82 million $2.71 million
Mar 24, 9 AM $0.265
-1.73%
$62.49 million $2.8 million
Mar 24, 8 AM $0.269
-0.44%
$63.61 million $2.79 million
Mar 24, 7 AM $0.271
+0.86%
$63.88 million $2.81 million