RaveDAO Historical Data

RAVE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.268
-0.83%
$63.35 million $2.81 million
Mar 24, 5 AM $0.271
-0.69%
$63.89 million $2.86 million
Mar 24, 4 AM $0.273
+0.37%
$64.34 million $2.92 million
Mar 24, 3 AM $0.272
+0.73%
$64.13 million $2.91 million
Mar 24, 2 AM $0.27
-1.51%
$63.67 million $2.87 million
Mar 24, 1 AM $0.274
+0.41%
$64.64 million $2.86 million
Mar 24, 12 AM $0.273
+1.76%
$64.38 million $2.86 million
Mar 23, 11 PM $0.268
-1.37%
$63.26 million $2.84 million
Mar 23, 10 PM $0.272
-0.42%
$64.14 million $2.84 million
Mar 23, 9 PM $0.273
+0.48%
$64.42 million $2.85 million
Mar 23, 8 PM $0.272
+0.19%
$64.11 million $2.85 million
Mar 23, 7 PM $0.271
+0.54%
$64.02 million $2.88 million
Mar 23, 6 PM $0.27
-0.24%
$63.68 million $2.84 million
Mar 23, 5 PM $0.27
-1.82%
$63.83 million $2.85 million
Mar 23, 4 PM $0.275
+1.68%
$65.02 million $2.8 million
Mar 23, 3 PM $0.271
+1.35%
$63.94 million $2.78 million
Mar 23, 2 PM $0.267
-0.94%
$63.11 million $2.71 million
Mar 23, 1 PM $0.27
+0.23%
$63.71 million $2.74 million
Mar 23, 12 PM $0.269
-2.26%
$63.57 million $2.7 million
Mar 23, 11 AM $0.275
+5.14%
$65.04 million $2.56 million
Mar 23, 10 AM $0.262
+2.39%
$61.86 million $2.31 million
Mar 23, 9 AM $0.256
+2.60%
$60.4 million $2.25 million
Mar 23, 8 AM $0.249
+1.40%
$58.83 million $2.31 million
Mar 23, 7 AM $0.246
+0.42%
$58.02 million $2.42 million
Mar 23, 6 AM $0.245
-1.77%
$57.77 million $2.57 million
Mar 23, 5 AM $0.249
-3.19%
$58.82 million $2.66 million
Mar 23, 4 AM $0.257
+0.14%
$60.76 million $2.62 million
Mar 23, 3 AM $0.257
-0.28%
$60.65 million $2.64 million
Mar 23, 2 AM $0.258
+0.13%
$60.82 million $2.65 million
Mar 23, 1 AM $0.257
-0.50%
$60.76 million $2.66 million
Mar 23, 12 AM $0.259
+0.53%
$61.08 million $2.65 million
Mar 22, 11 PM $0.257
-0.92%
$60.75 million $2.66 million
Mar 22, 10 PM $0.26
-0.39%
$61.31 million $2.7 million
Mar 22, 9 PM $0.261
-0.37%
$61.55 million $2.72 million
Mar 22, 8 PM $0.262
+0.11%
$61.77 million $2.73 million
Mar 22, 7 PM $0.261
-0.01%
$61.74 million $2.76 million
Mar 22, 6 PM $0.262
+0.52%
$61.75 million $2.82 million
Mar 22, 5 PM $0.26
-0.74%
$61.44 million $2.91 million
Mar 22, 4 PM $0.262
-1.05%
$61.89 million $2.93 million
Mar 22, 3 PM $0.265
+0.71%
$62.55 million $2.97 million
Mar 22, 2 PM $0.263
-0.35%
$62.11 million $3 million
Mar 22, 1 PM $0.264
-0.08%
$62.33 million $2.98 million
Mar 22, 12 PM $0.264
-0.94%
$62.38 million $2.96 million
Mar 22, 11 AM $0.267
-0.82%
$63 million $2.93 million
Mar 22, 10 AM $0.269
-2.36%
$63.52 million $2.91 million
Mar 22, 9 AM $0.276
-1.15%
$65.06 million $2.87 million
Mar 22, 8 AM $0.279
+1.82%
$65.81 million $2.79 million
Mar 22, 7 AM $0.274
+0.19%
$64.63 million $2.77 million
Mar 22, 6 AM $0.273
+2.47%
$64.51 million $2.62 million
Mar 22, 5 AM $0.267
-0.20%
$62.95 million $2.54 million