Coinranking
RaveDAO Historical Data
RAVE
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 7 AM | $0.561 | -6.96% | ||
| May 16, 6 AM | $0.603 | -0.91% | ||
| May 16, 5 AM | $0.608 | -1.37% | ||
| May 16, 4 AM | $0.617 | -2.81% | ||
| May 16, 3 AM | $0.634 | +0.50% | ||
| May 16, 2 AM | $0.631 | -0.57% | ||
| May 16, 1 AM | $0.635 | -0.60% | ||
| May 16, 12 AM | $0.638 | +2.18% | ||
| May 15, 11 PM | $0.625 | +0.77% | ||
| May 15, 10 PM | $0.62 | +0.92% | ||
| May 15, 9 PM | $0.614 | -1.31% | ||
| May 15, 8 PM | $0.622 | -0.06% | ||
| May 15, 7 PM | $0.623 | -0.13% | ||
| May 15, 6 PM | $0.623 | -0.42% | ||
| May 15, 5 PM | $0.626 | +0.45% | ||
| May 15, 4 PM | $0.623 | +0.52% | ||
| May 15, 3 PM | $0.62 | -0.85% | ||
| May 15, 2 PM | $0.625 | -1.50% | ||
| May 15, 1 PM | $0.635 | -3.57% | ||
| May 15, 12 PM | $0.658 | +0.93% | ||
| May 15, 11 AM | $0.652 | +0.53% | ||
| May 15, 10 AM | $0.649 | -0.20% | ||
| May 15, 9 AM | $0.65 | -0.77% | ||
| May 15, 8 AM | $0.655 | -4.05% | ||
| May 15, 7 AM | $0.683 | +5.67% | ||
| May 15, 6 AM | $0.646 | +1.66% | ||
| May 15, 5 AM | $0.636 | -2.12% | ||
| May 15, 4 AM | $0.649 | -0.30% | ||
| May 15, 3 AM | $0.651 | -3.65% | ||
| May 15, 2 AM | $0.676 | +0.06% | ||
| May 15, 1 AM | $0.676 | -0.15% | ||
| May 15, 12 AM | $0.677 | +0.16% | ||
| May 14, 11 PM | $0.676 | -0.41% | ||
| May 14, 10 PM | $0.678 | -0.10% | ||
| May 14, 9 PM | $0.679 | -0.22% | ||
| May 14, 8 PM | $0.681 | +0.65% | ||
| May 14, 7 PM | $0.676 | +0.42% | ||
| May 14, 6 PM | $0.673 | -0.19% | ||
| May 14, 5 PM | $0.674 | +0.19% | ||
| May 14, 4 PM | $0.673 | -0.94% | ||
| May 14, 3 PM | $0.679 | +1.00% | ||
| May 14, 2 PM | $0.673 | -1.29% | ||
| May 14, 1 PM | $0.681 | +0.08% | ||
| May 14, 12 PM | $0.681 | +4.64% | ||
| May 14, 11 AM | $0.651 | -2.06% | ||
| May 14, 10 AM | $0.664 | +3.14% | ||
| May 14, 9 AM | $0.644 | -0.73% | ||
| May 14, 8 AM | $0.649 | +0.65% | ||
| May 14, 7 AM | $0.645 | -1.16% | ||
| May 14, 6 AM | $0.653 | +0.94% | ||