RaveDAO Historical Data

RAVE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.267
-0.20%
$62.95 million $2.54 million
Mar 22, 4 AM $0.267
-0.48%
$63.08 million $2.55 million
Mar 22, 3 AM $0.268
+1.59%
$63.39 million $2.6 million
Mar 22, 2 AM $0.264
-0.16%
$62.39 million $2.67 million
Mar 22, 1 AM $0.265
+1.81%
$62.49 million $2.72 million
Mar 22, 12 AM $0.26
-0.60%
$61.38 million $2.88 million
Mar 21, 11 PM $0.262
-0.60%
$61.75 million $2.94 million
Mar 21, 10 PM $0.263
-1.77%
$62.12 million $2.94 million
Mar 21, 9 PM $0.268
-0.40%
$63.24 million $2.94 million
Mar 21, 8 PM $0.269
+0.83%
$63.5 million $2.94 million
Mar 21, 7 PM $0.267
+0.82%
$62.98 million $2.91 million
Mar 21, 6 PM $0.265
+0.90%
$62.46 million $2.9 million
Mar 21, 5 PM $0.262
+1.30%
$61.91 million $2.82 million
Mar 21, 4 PM $0.259
-1.26%
$61.12 million $2.85 million
Mar 21, 3 PM $0.262
+2.54%
$61.9 million $2.86 million
Mar 21, 2 PM $0.256
-0.05%
$60.36 million $2.84 million
Mar 21, 1 PM $0.256
+0.30%
$60.39 million $2.86 million
Mar 21, 12 PM $0.255
-0.33%
$60.21 million $2.86 million
Mar 21, 11 AM $0.256
-0.05%
$60.41 million $2.87 million
Mar 21, 10 AM $0.256
-0.95%
$60.44 million $2.88 million
Mar 21, 9 AM $0.258
-0.37%
$61.02 million $2.89 million
Mar 21, 8 AM $0.259
-0.98%
$61.24 million $2.91 million
Mar 21, 7 AM $0.262
+0.70%
$61.84 million $2.83 million
Mar 21, 6 AM $0.26
+0.51%
$61.4 million $2.84 million
Mar 21, 5 AM $0.259
+0.78%
$61.09 million $2.77 million
Mar 21, 4 AM $0.257
+0.72%
$60.61 million $2.75 million
Mar 21, 3 AM $0.255
-0.76%
$60.18 million $2.71 million
Mar 21, 2 AM $0.257
+1.59%
$60.64 million $2.64 million
Mar 21, 1 AM $0.255
+1.25%
$60.22 million $2.56 million
Mar 21, 12 AM $0.252
+3.35%
$59.56 million $2.46 million
Mar 20, 11 PM $0.244
+0.94%
$57.63 million $2.39 million
Mar 20, 10 PM $0.242
+1.29%
$57.09 million $2.36 million
Mar 20, 9 PM $0.239
+0.11%
$56.36 million $2.35 million
Mar 20, 8 PM $0.238
+1.14%
$56.3 million $2.37 million
Mar 20, 7 PM $0.236
+1.80%
$55.66 million $2.34 million
Mar 20, 6 PM $0.232
-1.45%
$54.68 million $2.32 million
Mar 20, 5 PM $0.235
-2.46%
$55.48 million $2.31 million
Mar 20, 4 PM $0.241
-1.99%
$56.88 million $2.26 million
Mar 20, 3 PM $0.246
+0.27%
$58.04 million $2.27 million
Mar 20, 2 PM $0.245
-0.71%
$57.89 million $2.3 million
Mar 20, 1 PM $0.247
-1.29%
$58.3 million $2.33 million
Mar 20, 12 PM $0.25
+0.08%
$59.06 million $2.41 million
Mar 20, 11 AM $0.25
+0.35%
$59.01 million $2.44 million
Mar 20, 10 AM $0.249
-0.72%
$58.8 million $2.52 million
Mar 20, 9 AM $0.251
-0.32%
$59.23 million $2.66 million
Mar 20, 8 AM $0.252
-1.00%
$59.41 million $2.79 million
Mar 20, 7 AM $0.254
+0.13%
$60.02 million $2.83 million
Mar 20, 6 AM $0.254
-0.09%
$59.94 million $2.82 million
Mar 20, 5 AM $0.254
-0.52%
$60.01 million $2.84 million
Mar 20, 4 AM $0.255
-1.04%
$60.32 million $2.88 million