RaveDAO Historical Data

RAVE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.255
-1.04%
$60.32 million $2.88 million
Mar 20, 3 AM $0.258
+0.08%
$60.95 million $2.9 million
Mar 20, 2 AM $0.258
-0.67%
$60.91 million $3.07 million
Mar 20, 1 AM $0.26
+1.13%
$61.32 million $3.11 million
Mar 20, 12 AM $0.257
+0.58%
$60.63 million $3.12 million
Mar 19, 11 PM $0.255
-0.41%
$60.28 million $3.07 million
Mar 19, 10 PM $0.256
-1.27%
$60.53 million $3.07 million
Mar 19, 9 PM $0.26
+0.85%
$61.31 million $3.06 million
Mar 19, 8 PM $0.257
+0.84%
$60.79 million $3.02 million
Mar 19, 7 PM $0.255
-0.07%
$60.28 million $3.02 million
Mar 19, 6 PM $0.256
+1.12%
$60.33 million $3.02 million
Mar 19, 5 PM $0.253
-1.26%
$59.66 million $3.01 million
Mar 19, 4 PM $0.256
+2.07%
$60.42 million $3.03 million
Mar 19, 3 PM $0.251
-1.37%
$59.21 million $3.03 million
Mar 19, 2 PM $0.254
-0.50%
$60.03 million $3 million
Mar 19, 1 PM $0.255
-1.77%
$60.31 million $2.98 million
Mar 19, 12 PM $0.26
-2.06%
$61.4 million $2.93 million
Mar 19, 11 AM $0.266
+0.21%
$62.69 million $2.93 million
Mar 19, 10 AM $0.265
-1.03%
$62.56 million $2.93 million
Mar 19, 9 AM $0.268
+3.24%
$63.21 million $2.86 million
Mar 19, 8 AM $0.259
+2.90%
$61.23 million $2.72 million
Mar 19, 7 AM $0.252
-0.45%
$59.51 million $2.7 million
Mar 19, 6 AM $0.253
+0.35%
$59.78 million $2.72 million
Mar 19, 5 AM $0.252
-0.82%
$59.57 million $2.78 million
Mar 19, 4 AM $0.254
+0.09%
$60.06 million $2.77 million
Mar 19, 3 AM $0.254
+0.93%
$60.01 million $2.74 million
Mar 19, 2 AM $0.252
+1.15%
$59.46 million $2.57 million
Mar 19, 1 AM $0.249
+1.26%
$58.78 million $2.54 million
Mar 19, 12 AM $0.246
+0.72%
$58.05 million $2.51 million
Mar 18, 11 PM $0.244
-0.04%
$57.64 million $2.59 million
Mar 18, 10 PM $0.244
+0.12%
$57.66 million $2.67 million
Mar 18, 9 PM $0.244
+0.45%
$57.59 million $2.7 million
Mar 18, 8 PM $0.243
-0.05%
$57.33 million $2.69 million
Mar 18, 7 PM $0.243
-1.06%
$57.36 million $2.69 million
Mar 18, 6 PM $0.246
+0.98%
$57.97 million $2.68 million
Mar 18, 5 PM $0.243
-0.58%
$57.41 million $2.68 million
Mar 18, 4 PM $0.245
-1.41%
$57.74 million $2.77 million
Mar 18, 3 PM $0.248
-0.31%
$58.57 million $2.88 million
Mar 18, 2 PM $0.249
-0.74%
$58.75 million $3.34 million
Mar 18, 1 PM $0.251
+0.78%
$59.19 million $3.39 million
Mar 18, 12 PM $0.249
-0.49%
$58.73 million $3.42 million
Mar 18, 11 AM $0.25
+1.55%
$59.03 million $3.46 million
Mar 18, 10 AM $0.246
+0.06%
$58.12 million $3.4 million
Mar 18, 9 AM $0.246
-0.41%
$58.09 million $3.37 million
Mar 18, 8 AM $0.247
-1.11%
$58.33 million $3.39 million
Mar 18, 7 AM $0.25
-0.29%
$59.03 million $3.4 million
Mar 18, 6 AM $0.251
-1.37%
$59.16 million $3.37 million
Mar 18, 5 AM $0.254
+1.00%
$59.97 million $3.32 million
Mar 18, 4 AM $0.252
-0.04%
$59.38 million $3.32 million
Mar 18, 3 AM $0.252
-0.72%
$59.41 million $3.34 million