Coinranking
RaveDAO Historical Data
RAVE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $0.252 | -0.72% | ||
| Mar 18, 2 AM | $0.253 | +0.07% | ||
| Mar 18, 1 AM | $0.253 | +0.53% | ||
| Mar 18, 12 AM | $0.252 | -0.53% | ||
| Mar 17, 11 PM | $0.253 | +0.65% | ||
| Mar 17, 10 PM | $0.252 | -1.47% | ||
| Mar 17, 9 PM | $0.255 | -0.44% | ||
| Mar 17, 8 PM | $0.256 | -0.57% | ||
| Mar 17, 7 PM | $0.258 | -1.51% | ||
| Mar 17, 6 PM | $0.262 | +0.59% | ||
| Mar 17, 5 PM | $0.26 | +1.43% | ||
| Mar 17, 4 PM | $0.257 | -2.81% | ||
| Mar 17, 3 PM | $0.264 | -1.96% | ||
| Mar 17, 2 PM | $0.269 | -0.27% | ||
| Mar 17, 1 PM | $0.27 | +0.54% | ||
| Mar 17, 12 PM | $0.269 | -0.77% | ||
| Mar 17, 11 AM | $0.271 | +1.29% | ||
| Mar 17, 10 AM | $0.267 | +0.08% | ||
| Mar 17, 9 AM | $0.267 | -0.35% | ||
| Mar 17, 8 AM | $0.268 | -0.50% | ||
| Mar 17, 7 AM | $0.269 | +0.09% | ||
| Mar 17, 6 AM | $0.269 | +0.50% | ||
| Mar 17, 5 AM | $0.268 | -0.48% | ||
| Mar 17, 4 AM | $0.269 | -0.73% | ||
| Mar 17, 3 AM | $0.271 | +0.32% | ||
| Mar 17, 2 AM | $0.27 | -1.50% | ||
| Mar 17, 1 AM | $0.274 | +0.26% | ||
| Mar 17, 12 AM | $0.274 | +1.97% | ||
| Mar 16, 11 PM | $0.268 | -1.46% | ||
| Mar 16, 10 PM | $0.272 | -0.94% | ||
| Mar 16, 9 PM | $0.275 | +0.98% | ||
| Mar 16, 8 PM | $0.272 | -0.07% | ||
| Mar 16, 7 PM | $0.272 | -1.14% | ||
| Mar 16, 6 PM | $0.276 | -0.96% | ||
| Mar 16, 5 PM | $0.278 | +0.60% | ||
| Mar 16, 4 PM | $0.277 | +1.47% | ||
| Mar 16, 3 PM | $0.273 | +0.40% | ||
| Mar 16, 2 PM | $0.271 | -0.88% | ||
| Mar 16, 1 PM | $0.274 | -0.81% | ||
| Mar 16, 12 PM | $0.276 | -0.89% | ||
| Mar 16, 11 AM | $0.279 | +1.34% | ||
| Mar 16, 10 AM | $0.275 | -0.57% | ||
| Mar 16, 9 AM | $0.277 | +1.54% | ||
| Mar 16, 8 AM | $0.272 | -0.72% | ||
| Mar 16, 7 AM | $0.274 | +0.22% | ||
| Mar 16, 6 AM | $0.274 | -1.86% | ||
| Mar 16, 5 AM | $0.279 | +2.51% | ||
| Mar 16, 4 AM | $0.272 | -1.35% | ||
| Mar 16, 3 AM | $0.276 | +1.12% | ||
| Mar 16, 2 AM | $0.273 | +2.79% | ||