RaveDAO Historical Data

RAVE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.273
+2.79%
$64.39 million $8.47 million
Mar 16, 1 AM $0.265
-0.08%
$62.64 million $8.18 million
Mar 16, 12 AM $0.266
-0.65%
$62.69 million $8.29 million
Mar 15, 11 PM $0.267
+1.28%
$63.1 million $8.48 million
Mar 15, 10 PM $0.264
+0.35%
$62.3 million $8.5 million
Mar 15, 9 PM $0.263
-1.12%
$62.09 million $8.46 million
Mar 15, 8 PM $0.266
-0.39%
$62.79 million $8.3 million
Mar 15, 7 PM $0.267
-1.02%
$63.04 million $8.26 million
Mar 15, 6 PM $0.27
-1.14%
$63.69 million $8.37 million
Mar 15, 5 PM $0.273
-0.80%
$64.42 million $8.46 million
Mar 15, 4 PM $0.275
-0.21%
$64.96 million $8.72 million
Mar 15, 3 PM $0.276
+1.10%
$65.1 million $8.77 million
Mar 15, 2 PM $0.273
-0.89%
$64.39 million $8.86 million
Mar 15, 1 PM $0.275
-0.62%
$64.97 million $8.89 million
Mar 15, 12 PM $0.277
-3.19%
$65.37 million $8.86 million
Mar 15, 11 AM $0.286
+1.56%
$67.53 million $8.68 million
Mar 15, 10 AM $0.282
-1.25%
$66.49 million $8.38 million
Mar 15, 9 AM $0.285
-1.42%
$67.33 million $8.23 million
Mar 15, 8 AM $0.289
-1.67%
$68.31 million $8.01 million
Mar 15, 7 AM $0.294
+0.56%
$69.47 million $7.69 million
Mar 15, 6 AM $0.293
+2.23%
$69.08 million $7.1 million
Mar 15, 5 AM $0.286
+0.06%
$67.58 million $6.71 million
Mar 15, 4 AM $0.286
+1.65%
$67.55 million $6.59 million
Mar 15, 3 AM $0.281
+1.33%
$66.45 million $6.34 million
Mar 15, 2 AM $0.278
-2.10%
$65.58 million $9.69 million
Mar 15, 1 AM $0.284
+2.44%
$66.99 million $9.63 million
Mar 15, 12 AM $0.277
+0.04%
$65.39 million $9.28 million
Mar 14, 11 PM $0.277
+2.54%
$65.36 million $9.16 million
Mar 14, 10 PM $0.27
+0.28%
$63.74 million $8.9 million
Mar 14, 9 PM $0.269
-0.28%
$63.57 million $8.88 million
Mar 14, 8 PM $0.27
-0.94%
$63.75 million $8.84 million
Mar 14, 7 PM $0.273
+1.24%
$64.36 million $8.77 million
Mar 14, 6 PM $0.269
+0.69%
$63.57 million $8.56 million
Mar 14, 5 PM $0.267
+0.92%
$63.13 million $8.37 million
Mar 14, 4 PM $0.265
+0.95%
$62.55 million $8.02 million
Mar 14, 3 PM $0.262
-3.06%
$61.94 million $7.83 million
Mar 14, 2 PM $0.271
+2.38%
$63.89 million $7.4 million
Mar 14, 1 PM $0.264
+0.91%
$62.4 million $7.32 million
Mar 14, 12 PM $0.262
+0.78%
$61.84 million $6.96 million
Mar 14, 11 AM $0.26
+0.72%
$61.36 million $6.86 million
Mar 14, 10 AM $0.258
+1.92%
$60.92 million $6.65 million
Mar 14, 9 AM $0.253
+2.90%
$59.77 million $6.65 million
Mar 14, 8 AM $0.246
+1.90%
$58.09 million $6.67 million
Mar 14, 7 AM $0.241
-0.16%
$57.01 million $6.53 million
Mar 14, 6 AM $0.242
-1.30%
$57.07 million $6.53 million
Mar 14, 5 AM $0.245
-1.39%
$57.83 million $6.67 million
Mar 14, 4 AM $0.248
-0.17%
$58.65 million $6.67 million
Mar 14, 3 AM $0.249
+3.00%
$58.75 million $6.69 million
Mar 14, 2 AM $0.242
+1.57%
$57.04 million $14.69 million
Mar 14, 1 AM $0.238
+1.20%
$56.16 million $14.7 million