RaveDAO Historical Data

RAVE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.235
-3.06%
$55.49 million $14.91 million
Mar 13, 11 PM $0.242
-0.61%
$57.23 million $15.62 million
Mar 13, 10 PM $0.244
-2.25%
$57.59 million $15.57 million
Mar 13, 9 PM $0.25
-1.73%
$58.92 million $15.64 million
Mar 13, 8 PM $0.254
+0.09%
$59.95 million $15.7 million
Mar 13, 7 PM $0.254
-0.22%
$59.9 million $15.56 million
Mar 13, 6 PM $0.254
-0.69%
$60.01 million $15.36 million
Mar 13, 5 PM $0.256
+0.01%
$60.42 million $14.8 million
Mar 13, 4 PM $0.256
-1.90%
$60.41 million $14.3 million
Mar 13, 3 PM $0.261
+0.81%
$61.53 million $14.33 million
Mar 13, 2 PM $0.258
+2.33%
$61.03 million $13.34 million
Mar 13, 1 PM $0.253
+2.33%
$59.64 million $11.81 million
Mar 13, 12 PM $0.247
+0.34%
$58.28 million $11.04 million
Mar 13, 11 AM $0.246
+0.24%
$58.09 million $10.43 million
Mar 13, 10 AM $0.245
-1.65%
$57.94 million $10.06 million
Mar 13, 9 AM $0.25
+0.37%
$58.91 million $9.8 million
Mar 13, 8 AM $0.249
+3.80%
$58.73 million $9.41 million
Mar 13, 7 AM $0.24
+1.47%
$56.58 million $8.89 million
Mar 13, 6 AM $0.236
-1.49%
$55.77 million $8.74 million
Mar 13, 5 AM $0.24
-0.27%
$56.62 million $8.48 million
Mar 13, 4 AM $0.24
+0.20%
$56.78 million $8.19 million
Mar 13, 3 AM $0.24
-1.61%
$56.66 million $7.81 million
Mar 13, 2 AM $0.244
-0.24%
$57.59 million $22.93 million
Mar 13, 1 AM $0.244
-1.36%
$57.72 million $22.7 million
Mar 13, 12 AM $0.248
+2.48%
$58.52 million $22.61 million
Mar 12, 11 PM $0.242
+1.90%
$57.1 million $21.44 million
Mar 12, 10 PM $0.237
+0.34%
$56.04 million $20.48 million
Mar 12, 9 PM $0.237
+1.78%
$55.85 million $19.89 million
Mar 12, 8 PM $0.232
-0.62%
$54.87 million $18.68 million
Mar 12, 7 PM $0.234
+2.23%
$55.22 million $17.98 million
Mar 12, 6 PM $0.229
+0.04%
$54.01 million $16.49 million
Mar 12, 5 PM $0.229
+0.52%
$53.99 million $15.51 million
Mar 12, 4 PM $0.228
+3.33%
$53.72 million $14.27 million
Mar 12, 3 PM $0.22
+1.97%
$51.98 million $12.64 million
Mar 12, 2 PM $0.216
+0.23%
$50.96 million $10.78 million
Mar 12, 1 PM $0.215
+0.06%
$50.86 million $9.59 million
Mar 12, 12 PM $0.215
+1.01%
$50.83 million $8.08 million
Mar 12, 11 AM $0.213
-0.41%
$50.3 million $7.02 million
Mar 12, 10 AM $0.214
-0.46%
$50.51 million $6.84 million
Mar 12, 9 AM $0.215
-0.03%
$50.74 million $6.41 million
Mar 12, 8 AM $0.215
+1.13%
$50.76 million $6.19 million
Mar 12, 7 AM $0.213
+0.78%
$50.19 million $6.14 million
Mar 12, 6 AM $0.211
+1.38%
$49.8 million $5.86 million
Mar 12, 5 AM $0.208
-0.67%
$49.12 million $5.75 million
Mar 12, 4 AM $0.21
+0.90%
$49.47 million $5.61 million
Mar 12, 3 AM $0.208
-0.93%
$49.03 million $5.41 million
Mar 12, 2 AM $0.21
+1.43%
$49.5 million $12 million
Mar 12, 1 AM $0.207
-2.41%
$48.8 million $11.76 million
Mar 12, 12 AM $0.212
-0.78%
$50.02 million $11.86 million
Mar 11, 11 PM $0.214
+0.12%
$50.41 million $11.76 million