Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.778
+1.00%
$190.65 million $14.79 million
May 6, 12 AM $0.771
+11.65%
$188.76 million $15.84 million
May 5, 11 PM $0.69
-1.65%
$169.07 million $27.96 million
May 5, 10 PM $0.702
+0.26%
$171.9 million $29.28 million
May 5, 9 PM $0.7
-2.09%
$171.45 million $30.31 million
May 5, 8 PM $0.715
-1.86%
$175.1 million $36.25 million
May 5, 7 PM $0.728
+0.76%
$178.42 million $48.95 million
May 5, 6 PM $0.723
+0.14%
$177.04 million $55.45 million
May 5, 5 PM $0.722
+0.16%
$176.8 million $57.4 million
May 5, 4 PM $0.721
-3.33%
$176.51 million $58.72 million
May 5, 3 PM $0.745
-2.36%
$182.6 million $58.63 million
May 5, 2 PM $0.763
+8.38%
$187.02 million $58.22 million
May 5, 1 PM $0.704
-0.20%
$172.56 million $52.28 million
May 5, 12 PM $0.706
-1.76%
$172.9 million $51.11 million
May 5, 11 AM $0.718
+1.17%
$175.99 million $51.54 million
May 5, 10 AM $0.71
-2.25%
$173.96 million $74.88 million
May 5, 9 AM $0.727
+3.42%
$178 million $74.09 million
May 5, 8 AM $0.702
-0.08%
$172.09 million $72.38 million
May 5, 7 AM $0.703
-0.55%
$172.12 million $71.56 million
May 5, 6 AM $0.706
-0.58%
$173.08 million $71.14 million
May 5, 5 AM $0.711
-1.06%
$174.14 million $71.02 million
May 5, 4 AM $0.719
-0.77%
$176.06 million $70.16 million
May 5, 3 AM $0.724
-5.00%
$177.41 million $70.04 million
May 5, 2 AM $0.764
-1.93%
$187.05 million $69.43 million
May 5, 1 AM $0.778
-2.00%
$190.63 million $69.37 million
May 5, 12 AM $0.794
-0.82%
$194.44 million $68.54 million
May 4, 11 PM $0.801
+0.45%
$196.21 million $65.09 million
May 4, 10 PM $0.797
-2.63%
$195.17 million $62.93 million
May 4, 9 PM $0.818
-9.11%
$200.45 million $61.13 million
May 4, 8 PM $0.9
+5.05%
$220.54 million $55.71 million
May 4, 7 PM $0.856
+10.23%
$209.8 million $21.93 million
May 4, 6 PM $0.777
+16.57%
$190.34 million $19.62 million
May 4, 5 PM $0.667
+4.98%
$163.28 million $15.34 million
May 4, 4 PM $0.636
+1.23%
$155.75 million $13.06 million
May 4, 3 PM $0.628
-0.22%
$153.85 million $13.44 million
May 4, 2 PM $0.629
+2.30%
$154.19 million $12.94 million
May 4, 1 PM $0.615
-1.07%
$150.73 million $8.62 million
May 4, 12 PM $0.622
+0.01%
$152.35 million $8.75 million
May 4, 11 AM $0.622
-2.72%
$152.34 million $8.79 million
May 4, 10 AM $0.639
-0.92%
$156.6 million $9.57 million
May 4, 9 AM $0.645
+3.25%
$158.04 million $9.02 million
May 4, 8 AM $0.625
+0.10%
$153.07 million $8.85 million
May 4, 7 AM $0.624
-1.83%
$152.93 million $8.94 million
May 4, 6 AM $0.636
-0.45%
$155.78 million $9.25 million
May 4, 5 AM $0.639
+0.16%
$156.47 million $9.23 million
May 4, 4 AM $0.638
+2.93%
$156.22 million $9.11 million
May 4, 3 AM $0.619
-3.37%
$151.76 million $8.41 million
May 4, 2 AM $0.641
+1.48%
$157.06 million $11.22 million
May 4, 1 AM $0.632
+3.02%
$154.77 million $11.35 million
May 4, 12 AM $0.613
-1.48%
$150.23 million $8.99 million