RaveDAO Historical Data

RAVE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.214
+0.12%
$50.41 million $11.76 million
Mar 11, 10 PM $0.213
-2.16%
$50.35 million $11.6 million
Mar 11, 9 PM $0.218
+2.43%
$51.46 million $11.38 million
Mar 11, 8 PM $0.213
-0.08%
$50.24 million $11.08 million
Mar 11, 7 PM $0.213
-1.44%
$50.28 million $10.78 million
Mar 11, 6 PM $0.216
-1.60%
$51.02 million $10.59 million
Mar 11, 5 PM $0.22
-0.65%
$51.85 million $10.42 million
Mar 11, 4 PM $0.221
+0.04%
$52.25 million $10.24 million
Mar 11, 3 PM $0.221
-8.18%
$52.21 million $9.32 million
Mar 11, 2 PM $0.241
+0.96%
$56.86 million $9.1 million
Mar 11, 1 PM $0.239
-0.85%
$56.32 million $8.35 million
Mar 11, 12 PM $0.241
-0.93%
$56.8 million $7.67 million
Mar 11, 11 AM $0.243
+1.63%
$57.33 million $7.15 million
Mar 11, 10 AM $0.239
+0.42%
$56.41 million $6.71 million
Mar 11, 9 AM $0.238
-0.99%
$56.18 million $6.42 million
Mar 11, 8 AM $0.24
-1.61%
$56.74 million $6.04 million
Mar 11, 7 AM $0.244
-0.60%
$57.67 million $5.56 million
Mar 11, 6 AM $0.246
+0.06%
$58.02 million $4.82 million
Mar 11, 5 AM $0.246
-0.39%
$57.99 million $4.67 million
Mar 11, 4 AM $0.247
+0.09%
$58.22 million $4.61 million
Mar 11, 3 AM $0.246
-0.56%
$58.16 million $4.57 million
Mar 11, 2 AM $0.248
+0.71%
$58.49 million $13.27 million
Mar 11, 1 AM $0.246
+1.56%
$58.08 million $13.08 million
Mar 11, 12 AM $0.242
-1.14%
$57.18 million $12.86 million
Mar 10, 11 PM $0.245
-0.22%
$57.84 million $12.98 million
Mar 10, 10 PM $0.246
-1.05%
$57.97 million $12.72 million
Mar 10, 9 PM $0.248
+1.48%
$58.59 million $12.49 million
Mar 10, 8 PM $0.245
+2.16%
$57.73 million $12.05 million
Mar 10, 7 PM $0.239
-0.56%
$56.51 million $11.75 million
Mar 10, 6 PM $0.241
-1.05%
$56.82 million $11.68 million
Mar 10, 5 PM $0.243
-1.48%
$57.42 million $11.37 million
Mar 10, 4 PM $0.247
+1.09%
$58.29 million $10.76 million
Mar 10, 3 PM $0.244
-2.98%
$57.66 million $10.14 million
Mar 10, 2 PM $0.252
+0.95%
$59.43 million $9.39 million
Mar 10, 1 PM $0.249
-0.84%
$58.87 million $7.67 million
Mar 10, 12 PM $0.251
-0.65%
$59.37 million $7.27 million
Mar 10, 11 AM $0.253
+1.03%
$59.76 million $6.51 million
Mar 10, 10 AM $0.251
-0.46%
$59.15 million $5.49 million
Mar 10, 9 AM $0.252
+1.90%
$59.42 million $4.96 million
Mar 10, 8 AM $0.247
+0.24%
$58.31 million $4.57 million
Mar 10, 7 AM $0.246
-0.64%
$58.17 million $4.52 million
Mar 10, 6 AM $0.248
-0.62%
$58.55 million $4.42 million
Mar 10, 5 AM $0.25
-0.15%
$58.91 million $4.28 million
Mar 10, 4 AM $0.25
+0.77%
$59 million $4.14 million
Mar 10, 3 AM $0.248
-1.81%
$58.55 million $4.02 million
Mar 10, 2 AM $0.253
+1.54%
$59.62 million $10.2 million
Mar 10, 1 AM $0.249
-0.16%
$58.72 million $10 million
Mar 10, 12 AM $0.249
+1.18%
$58.81 million $9.96 million
Mar 9, 11 PM $0.246
+0.28%
$58.12 million $9.78 million
Mar 9, 10 PM $0.245
-0.83%
$57.95 million $9.69 million