RaveDAO Historical Data

RAVE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.245
-0.83%
$57.95 million $9.69 million
Mar 9, 9 PM $0.247
-1.11%
$58.43 million $9.73 million
Mar 9, 8 PM $0.25
-0.13%
$59.07 million $9.64 million
Mar 9, 7 PM $0.251
-2.30%
$59.15 million $9.5 million
Mar 9, 6 PM $0.256
+0.28%
$60.54 million $9.55 million
Mar 9, 5 PM $0.256
+1.08%
$60.37 million $9.39 million
Mar 9, 4 PM $0.253
-3.53%
$59.73 million $9.14 million
Mar 9, 3 PM $0.262
-0.85%
$61.91 million $8.66 million
Mar 9, 2 PM $0.264
+0.29%
$62.44 million $7.67 million
Mar 9, 1 PM $0.264
+1.07%
$62.26 million $6.84 million
Mar 9, 12 PM $0.261
-1.30%
$61.6 million $6.26 million
Mar 9, 11 AM $0.264
-0.36%
$62.42 million $5.95 million
Mar 9, 10 AM $0.265
-1.95%
$62.64 million $5.74 million
Mar 9, 9 AM $0.271
+0.73%
$63.88 million $5.51 million
Mar 9, 8 AM $0.269
+0.59%
$63.42 million $4.96 million
Mar 9, 7 AM $0.267
+2.56%
$63.05 million $4.46 million
Mar 9, 6 AM $0.26
-0.51%
$61.48 million $4.1 million
Mar 9, 5 AM $0.262
-0.20%
$61.79 million $4.05 million
Mar 9, 4 AM $0.262
-1.91%
$61.92 million $3.94 million
Mar 9, 3 AM $0.267
+0.83%
$63.12 million $3.97 million
Mar 9, 2 AM $0.265
+1.32%
$62.6 million $11.85 million
Mar 9, 1 AM $0.262
+0.71%
$61.79 million $11.55 million
Mar 9, 12 AM $0.26
-0.02%
$61.35 million $11.44 million
Mar 8, 11 PM $0.26
-1.80%
$61.36 million $11.36 million
Mar 8, 10 PM $0.265
+0.22%
$62.49 million $11.49 million
Mar 8, 9 PM $0.264
-0.29%
$62.35 million $11.39 million
Mar 8, 8 PM $0.265
+0.05%
$62.53 million $11.3 million
Mar 8, 7 PM $0.265
+1.42%
$62.5 million $11.2 million
Mar 8, 6 PM $0.261
-0.49%
$61.62 million $10.93 million
Mar 8, 5 PM $0.262
-1.23%
$61.92 million $10.76 million
Mar 8, 4 PM $0.266
-0.07%
$62.69 million $10.66 million
Mar 8, 3 PM $0.266
-2.39%
$62.74 million $10.13 million
Mar 8, 2 PM $0.272
-0.70%
$64.27 million $9.78 million
Mar 8, 1 PM $0.274
+0.50%
$64.72 million $9.2 million
Mar 8, 12 PM $0.273
-0.51%
$64.4 million $7.81 million
Mar 8, 11 AM $0.274
+0.16%
$64.73 million $6.42 million
Mar 8, 10 AM $0.274
-0.65%
$64.62 million $5.8 million
Mar 8, 9 AM $0.275
+0.87%
$65.04 million $5.43 million
Mar 8, 8 AM $0.273
-0.35%
$64.48 million $5.07 million
Mar 8, 7 AM $0.274
-0.38%
$64.71 million $4.86 million
Mar 8, 6 AM $0.275
+0.06%
$64.96 million $4.59 million
Mar 8, 5 AM $0.275
-0.40%
$64.92 million $4.3 million
Mar 8, 4 AM $0.276
-0.50%
$65.18 million $4.16 million
Mar 8, 3 AM $0.277
+0.78%
$65.49 million $4 million
Mar 8, 2 AM $0.275
-1.15%
$64.98 million $7.93 million
Mar 8, 1 AM $0.278
-0.80%
$65.73 million $7.77 million
Mar 8, 12 AM $0.281
-1.45%
$66.26 million $7.72 million
Mar 7, 11 PM $0.285
+0.70%
$67.24 million $7.75 million
Mar 7, 10 PM $0.283
-1.13%
$66.77 million $7.7 million
Mar 7, 9 PM $0.286
-0.73%
$67.53 million $7.86 million