RaveDAO Historical Data

RAVE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.286
-0.73%
$67.53 million $7.86 million
Mar 7, 8 PM $0.288
-0.35%
$68.03 million $7.98 million
Mar 7, 7 PM $0.289
-0.39%
$68.27 million $7.9 million
Mar 7, 6 PM $0.29
+0.51%
$68.49 million $7.87 million
Mar 7, 5 PM $0.289
+0.58%
$68.14 million $7.68 million
Mar 7, 4 PM $0.287
+2.22%
$67.75 million $7.57 million
Mar 7, 3 PM $0.281
-1.09%
$66.28 million $6.87 million
Mar 7, 2 PM $0.284
-0.57%
$67.01 million $6.62 million
Mar 7, 1 PM $0.285
+1.02%
$67.39 million $6.74 million
Mar 7, 12 PM $0.282
+0.41%
$66.68 million $6.73 million
Mar 7, 11 AM $0.281
-1.50%
$66.41 million $6.76 million
Mar 7, 10 AM $0.286
-0.70%
$67.42 million $6.91 million
Mar 7, 9 AM $0.288
-1.76%
$67.9 million $7.23 million
Mar 7, 8 AM $0.293
+1.16%
$69.08 million $6.81 million
Mar 7, 7 AM $0.289
+1.63%
$68.29 million $7.08 million
Mar 7, 6 AM $0.285
-1.81%
$67.19 million $7.67 million
Mar 7, 5 AM $0.29
+0.19%
$68.43 million $7.54 million
Mar 7, 4 AM $0.289
-1.88%
$68.3 million $7.6 million
Mar 7, 3 AM $0.295
+0.69%
$69.61 million $7.58 million
Mar 7, 2 AM $0.293
+0.93%
$69.14 million $12 million
Mar 7, 1 AM $0.29
-1.04%
$68.5 million $11.94 million
Mar 7, 12 AM $0.293
-0.32%
$69.22 million $12.05 million
Mar 6, 11 PM $0.294
+0.48%
$69.45 million $12.03 million
Mar 6, 10 PM $0.293
+1.40%
$69.12 million $11.98 million
Mar 6, 9 PM $0.289
-4.13%
$68.16 million $11.8 million
Mar 6, 8 PM $0.301
-0.01%
$71.1 million $11.94 million
Mar 6, 7 PM $0.301
-0.50%
$71.1 million $11.93 million
Mar 6, 6 PM $0.303
+0.21%
$71.46 million $11.85 million
Mar 6, 5 PM $0.302
+0.39%
$71.31 million $11.82 million
Mar 6, 4 PM $0.301
-1.29%
$71.03 million $11.62 million
Mar 6, 3 PM $0.305
-2.13%
$71.96 million $11.72 million
Mar 6, 2 PM $0.311
-0.39%
$73.53 million $11.72 million
Mar 6, 1 PM $0.313
-1.86%
$73.81 million $11.53 million
Mar 6, 12 PM $0.319
-0.20%
$75.21 million $11.52 million
Mar 6, 11 AM $0.319
-1.13%
$75.37 million $11.32 million
Mar 6, 10 AM $0.323
+2.69%
$76.23 million $11.07 million
Mar 6, 9 AM $0.314
+1.88%
$74.23 million $10.37 million
Mar 6, 8 AM $0.309
+1.35%
$72.86 million $10.07 million
Mar 6, 7 AM $0.304
-11.02%
$71.79 million $8.4 million
Mar 6, 6 AM $0.342
-0.02%
$80.68 million $6.74 million
Mar 6, 5 AM $0.342
+1.93%
$80.69 million $6.28 million
Mar 6, 4 AM $0.335
-0.16%
$79.16 million $6.04 million
Mar 6, 3 AM $0.336
+0.50%
$79.28 million $5.91 million
Mar 6, 2 AM $0.334
-1.85%
$78.89 million $8.57 million
Mar 6, 1 AM $0.34
-1.88%
$80.37 million $8.56 million
Mar 6, 12 AM $0.347
+0.75%
$81.92 million $8.7 million
Mar 5, 11 PM $0.344
+0.09%
$81.3 million $8.78 million
Mar 5, 10 PM $0.344
+0.29%
$81.23 million $8.93 million
Mar 5, 9 PM $0.343
-2.27%
$80.99 million $9.03 million
Mar 5, 8 PM $0.351
-0.83%
$82.87 million $9.19 million