Coinranking
RaveDAO Historical Data
RAVE
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 PM | $0.354 | -0.03% | ||
| Mar 5, 6 PM | $0.354 | +0.45% | ||
| Mar 5, 5 PM | $0.352 | -2.37% | ||
| Mar 5, 4 PM | $0.361 | +0.65% | ||
| Mar 5, 3 PM | $0.359 | +1.47% | ||
| Mar 5, 2 PM | $0.353 | -1.07% | ||
| Mar 5, 1 PM | $0.357 | +0.19% | ||
| Mar 5, 12 PM | $0.357 | -0.80% | ||
| Mar 5, 11 AM | $0.359 | +0.01% | ||
| Mar 5, 10 AM | $0.359 | -1.50% | ||
| Mar 5, 9 AM | $0.365 | -0.14% | ||
| Mar 5, 8 AM | $0.365 | +0.70% | ||
| Mar 5, 7 AM | $0.363 | +0.72% | ||
| Mar 5, 6 AM | $0.36 | +0.13% | ||
| Mar 5, 5 AM | $0.36 | -1.52% | ||
| Mar 5, 4 AM | $0.365 | -0.84% | ||
| Mar 5, 3 AM | $0.368 | +2.79% | ||
| Mar 5, 2 AM | $0.358 | +0.55% | ||
| Mar 5, 1 AM | $0.356 | -0.56% | ||
| Mar 5, 12 AM | $0.358 | -1.37% | ||
| Mar 4, 11 PM | $0.363 | -0.24% | ||
| Mar 4, 10 PM | $0.364 | -0.03% | ||
| Mar 4, 9 PM | $0.364 | +0.98% | ||
| Mar 4, 8 PM | $0.361 | +1.62% | ||
| Mar 4, 7 PM | $0.355 | +0.21% | ||
| Mar 4, 6 PM | $0.354 | +0.13% | ||
| Mar 4, 5 PM | $0.354 | -0.34% | ||
| Mar 4, 4 PM | $0.357 | -0.10% | ||
| Mar 4, 1 PM | $0.347 | +0.22% | ||
| Mar 4, 12 PM | $0.347 | +1.65% | ||
| Mar 4, 11 AM | $0.341 | +0.91% | ||
| Mar 4, 9 AM | $0.335 | +1.80% | ||
| Mar 4, 8 AM | $0.329 | +0.29% | ||
| Mar 4, 7 AM | $0.328 | +0.18% | ||
| Mar 4, 6 AM | $0.328 | +0.62% | ||
| Mar 4, 5 AM | $0.326 | -0.70% | ||
| Mar 4, 4 AM | $0.328 | -0.35% | ||
| Mar 4, 3 AM | $0.329 | -0.45% | ||
| Mar 4, 2 AM | $0.331 | -0.59% | ||
| Mar 4, 1 AM | $0.333 | +1.96% | ||
| Mar 4, 12 AM | $0.326 | +0.25% | ||
| Mar 3, 11 PM | $0.325 | +0.42% | ||
| Mar 3, 10 PM | $0.324 | -1.68% | ||
| Mar 3, 9 PM | $0.329 | -0.13% | ||
| Mar 3, 8 PM | $0.33 | +0.33% | ||
| Mar 3, 7 PM | $0.329 | -1.17% | ||
| Mar 3, 6 PM | $0.333 | -0.26% | ||
| Mar 3, 5 PM | $0.334 | -3.56% | ||
| Mar 3, 4 PM | $0.346 | -0.29% | ||
| Mar 3, 3 PM | $0.347 | +0.36% | ||