RaveDAO Historical Data

RAVE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.347
+0.36%
$81.9 million $5.35 million
Mar 3, 2 PM $0.346
-0.56%
$81.6 million $5.49 million
Mar 3, 1 PM $0.348
+1.03%
$82.06 million $5.41 million
Mar 3, 12 PM $0.344
-1.77%
$81.22 million $5.46 million
Mar 3, 11 AM $0.35
-0.33%
$82.68 million $6.06 million
Mar 3, 10 AM $0.351
+0.54%
$82.96 million $6.76 million
Mar 3, 9 AM $0.349
+0.45%
$82.51 million $7.43 million
Mar 3, 8 AM $0.348
-1.92%
$82.14 million $7.27 million
Mar 3, 7 AM $0.354
-1.41%
$83.69 million $7.21 million
Mar 3, 6 AM $0.36
-0.08%
$84.89 million $7.23 million
Mar 3, 5 AM $0.36
-0.68%
$84.96 million $7.27 million
Mar 3, 4 AM $0.362
+1.66%
$85.54 million $7.42 million
Mar 3, 3 AM $0.356
+1.50%
$84.14 million $7.38 million
Mar 3, 2 AM $0.351
-1.79%
$82.9 million $7.97 million
Mar 3, 1 AM $0.357
-1.00%
$84.41 million $7.98 million
Mar 3, 12 AM $0.361
-1.83%
$85.26 million $7.96 million
Mar 2, 11 PM $0.368
+3.41%
$86.89 million $7.91 million
Mar 2, 10 PM $0.356
+0.93%
$84.02 million $7.78 million
Mar 2, 9 PM $0.353
-1.63%
$83.18 million $7.85 million
Mar 2, 8 PM $0.358
+0.50%
$84.62 million $8.03 million
Mar 2, 7 PM $0.357
-0.98%
$84.21 million $8.02 million
Mar 2, 6 PM $0.36
-0.85%
$85.04 million $8.15 million
Mar 2, 5 PM $0.363
-0.52%
$85.75 million $8.24 million
Mar 2, 4 PM $0.365
+3.64%
$86.18 million $8.12 million
Mar 2, 3 PM $0.352
+1.32%
$83.16 million $7.92 million
Mar 2, 2 PM $0.348
+2.03%
$82.08 million $7.62 million
Mar 2, 1 PM $0.341
-0.81%
$80.45 million $7.5 million
Mar 2, 12 PM $0.343
-1.46%
$81.09 million $7.32 million
Mar 2, 11 AM $0.349
-6.96%
$82.31 million $6.6 million
Mar 2, 10 AM $0.375
+3.33%
$88.47 million $5.93 million
Mar 2, 9 AM $0.363
-1.40%
$85.61 million $5.16 million
Mar 2, 8 AM $0.368
-0.44%
$86.83 million $5.26 million
Mar 2, 7 AM $0.369
+2.08%
$87.21 million $5.35 million
Mar 2, 6 AM $0.362
-1.43%
$85.43 million $5.43 million
Mar 2, 5 AM $0.367
-0.96%
$86.68 million $5.68 million
Mar 2, 4 AM $0.371
+0.53%
$87.52 million $6.09 million
Mar 2, 3 AM $0.369
-0.34%
$87.06 million $6.1 million
Mar 2, 2 AM $0.37
+0.32%
$87.36 million $6.82 million
Mar 2, 1 AM $0.369
+0.78%
$87.08 million $6.92 million
Mar 2, 12 AM $0.366
+0.86%
$86.41 million $6.95 million
Mar 1, 11 PM $0.363
+0.04%
$85.67 million $7.11 million
Mar 1, 10 PM $0.363
+0.66%
$85.64 million $7.14 million
Mar 1, 9 PM $0.36
+0.28%
$85.08 million $7.2 million
Mar 1, 8 PM $0.359
-2.70%
$84.85 million $7.01 million
Mar 1, 7 PM $0.369
-3.06%
$87.22 million $7.04 million
Mar 1, 6 PM $0.381
+2.27%
$89.97 million $6.92 million
Mar 1, 5 PM $0.373
+4.64%
$87.98 million $6.69 million
Mar 1, 4 PM $0.356
-2.56%
$84.07 million $6.47 million
Mar 1, 3 PM $0.365
+2.90%
$86.28 million $6.59 million
Mar 1, 2 PM $0.355
+0.15%
$83.85 million $7.04 million