RaveDAO Historical Data

RAVE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.355
+0.15%
$83.85 million $7.04 million
Mar 1, 1 PM $0.355
-0.77%
$83.75 million $7.23 million
Mar 1, 12 PM $0.357
+0.17%
$84.41 million $7.27 million
Mar 1, 11 AM $0.357
-0.01%
$84.25 million $7.29 million
Mar 1, 10 AM $0.357
-0.06%
$84.26 million $7.52 million
Mar 1, 9 AM $0.357
-0.60%
$84.3 million $7.54 million
Mar 1, 8 AM $0.359
-2.20%
$84.82 million $7.82 million
Mar 1, 7 AM $0.367
-0.93%
$86.73 million $7.79 million
Mar 1, 6 AM $0.371
-1.15%
$87.57 million $7.92 million
Mar 1, 5 AM $0.375
+8.10%
$88.59 million $8.05 million
Mar 1, 4 AM $0.347
+0.39%
$81.93 million $7.78 million
Mar 1, 3 AM $0.346
-1.06%
$81.62 million $7.84 million
Mar 1, 2 AM $0.349
-0.27%
$82.49 million $8.52 million
Mar 1, 1 AM $0.35
-1.37%
$82.71 million $8.49 million
Mar 1, 12 AM $0.355
+1.02%
$83.89 million $8.79 million
Feb 28, 11 PM $0.352
+0.25%
$83.04 million $8.65 million
Feb 28, 10 PM $0.351
+0.99%
$82.83 million $8.67 million
Feb 28, 9 PM $0.347
-1.43%
$82.02 million $8.87 million
Feb 28, 8 PM $0.352
+2.75%
$83.21 million $8.94 million
Feb 28, 7 PM $0.343
-0.40%
$80.97 million $8.81 million
Feb 28, 6 PM $0.344
+0.97%
$81.3 million $8.89 million
Feb 28, 5 PM $0.341
-0.45%
$80.52 million $8.89 million
Feb 28, 4 PM $0.343
-3.49%
$80.89 million $8.85 million
Feb 28, 3 PM $0.355
+3.57%
$83.81 million $8.83 million
Feb 28, 2 PM $0.343
+2.28%
$80.92 million $8.4 million
Feb 28, 1 PM $0.335
+1.06%
$78.98 million $8.2 million
Feb 28, 12 PM $0.331
-0.07%
$78.15 million $8.26 million
Feb 28, 11 AM $0.331
+5.05%
$78.21 million $8.66 million
Feb 28, 10 AM $0.315
-1.96%
$74.59 million $8.5 million
Feb 28, 9 AM $0.322
-4.46%
$75.92 million $8.84 million
Feb 28, 8 AM $0.337
+0.99%
$79.46 million $8.93 million
Feb 28, 7 AM $0.333
+4.19%
$78.68 million $7.18 million
Feb 28, 6 AM $0.32
-7.98%
$75.59 million $7.37 million
Feb 28, 5 AM $0.348
-2.94%
$82.14 million $7.53 million
Feb 28, 4 AM $0.358
+2.10%
$84.62 million $7.59 million
Feb 28, 3 AM $0.351
+0.51%
$82.88 million $8.15 million
Feb 28, 2 AM $0.349
+0.73%
$82.46 million $15.44 million
Feb 28, 1 AM $0.347
+0.76%
$81.86 million $16.93 million
Feb 28, 12 AM $0.344
+1.98%
$81.24 million $17.05 million
Feb 27, 11 PM $0.337
-0.84%
$79.66 million $17.38 million
Feb 27, 10 PM $0.34
+2.05%
$80.32 million $17.52 million
Feb 27, 9 PM $0.333
+1.19%
$78.72 million $17.48 million
Feb 27, 8 PM $0.329
-1.26%
$77.79 million $20.01 million
Feb 27, 7 PM $0.334
+2.89%
$78.79 million $20.96 million
Feb 27, 6 PM $0.324
-3.63%
$76.57 million $21.78 million
Feb 27, 5 PM $0.337
+0.87%
$79.46 million $23.22 million
Feb 27, 4 PM $0.334
+0.59%
$78.77 million $25.63 million
Feb 27, 3 PM $0.332
-0.86%
$78.3 million $27.1 million
Feb 27, 2 PM $0.335
+0.49%
$78.98 million $28.03 million
Feb 27, 1 PM $0.333
-2.88%
$78.6 million $27.82 million