RaveDAO Historical Data

RAVE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.333
-2.88%
$78.6 million $27.82 million
Feb 27, 12 PM $0.343
+1.43%
$80.91 million $28.91 million
Feb 27, 11 AM $0.338
+0.09%
$79.84 million $29.55 million
Feb 27, 10 AM $0.338
-5.05%
$79.7 million $30.75 million
Feb 27, 9 AM $0.356
+2.50%
$84 million $35.98 million
Feb 27, 8 AM $0.347
+0.45%
$82.03 million $37.68 million
Feb 27, 7 AM $0.348
-4.60%
$82.12 million $39.74 million
Feb 27, 6 AM $0.365
-1.84%
$86.08 million $39.8 million
Feb 27, 5 AM $0.371
-1.34%
$87.69 million $40.19 million
Feb 27, 4 AM $0.376
-3.18%
$88.88 million $40.27 million
Feb 27, 3 AM $0.389
-1.07%
$91.92 million $37.49 million
Feb 27, 2 AM $0.393
+5.14%
$92.89 million $37.14 million
Feb 27, 1 AM $0.373
-3.96%
$88.09 million $24.83 million
Feb 27, 12 AM $0.389
+4.90%
$91.93 million $24.63 million
Feb 26, 11 PM $0.371
+2.33%
$87.64 million $24.39 million
Feb 26, 10 PM $0.362
+0.90%
$85.5 million $24.42 million
Feb 26, 9 PM $0.359
-4.87%
$84.76 million $24.37 million
Feb 26, 8 PM $0.379
+1.07%
$89.54 million $37.99 million
Feb 26, 7 PM $0.375
+4.55%
$88.54 million $37.45 million
Feb 26, 6 PM $0.359
+1.17%
$84.68 million $36.95 million
Feb 26, 5 PM $0.355
-7.60%
$83.71 million $36.79 million
Feb 26, 4 PM $0.384
+1.56%
$90.6 million $35.94 million
Feb 26, 3 PM $0.378
+0.61%
$89.21 million $35.36 million
Feb 26, 2 PM $0.375
+4.75%
$88.54 million $33.47 million
Feb 26, 1 PM $0.358
+5.35%
$84.47 million $31.93 million
Feb 26, 12 PM $0.339
-1.56%
$80.07 million $26.35 million
Feb 26, 11 AM $0.344
+2.85%
$81.33 million $25.03 million
Feb 26, 10 AM $0.333
-13.31%
$78.72 million $23.97 million
Feb 26, 9 AM $0.385
+16.32%
$90.8 million $21.32 million
Feb 26, 8 AM $0.331
+7.61%
$78.06 million $18.43 million
Feb 26, 7 AM $0.307
+4.54%
$72.58 million $15.02 million
Feb 26, 6 AM $0.295
+3.64%
$69.67 million $14.62 million
Feb 26, 5 AM $0.285
+3.13%
$67.19 million $13.99 million
Feb 26, 4 AM $0.276
-1.39%
$65.21 million $13.72 million
Feb 26, 3 AM $0.28
-2.72%
$66.12 million $13.9 million
Feb 26, 2 AM $0.288
+3.16%
$67.97 million $15.52 million
Feb 26, 1 AM $0.279
-2.95%
$65.89 million $15.33 million
Feb 26, 12 AM $0.288
-0.52%
$67.89 million $15.59 million
Feb 25, 11 PM $0.288
+1.24%
$68.09 million $15.39 million
Feb 25, 10 PM $0.285
+0.33%
$67.26 million $16.26 million
Feb 25, 9 PM $0.284
-1.12%
$67.03 million $16.34 million
Feb 25, 8 PM $0.287
+0.15%
$67.8 million $16.46 million
Feb 25, 7 PM $0.287
-0.70%
$67.7 million $16.49 million
Feb 25, 6 PM $0.289
-1.09%
$68.17 million $16.1 million
Feb 25, 5 PM $0.292
+5.42%
$68.91 million $15.43 million
Feb 25, 4 PM $0.277
+2.90%
$65.36 million $14.67 million
Feb 25, 3 PM $0.269
+1.30%
$63.52 million $14.37 million
Feb 25, 2 PM $0.266
+0.55%
$62.83 million $13.87 million
Feb 25, 1 PM $0.264
+1.14%
$62.36 million $13.94 million
Feb 25, 12 PM $0.261
+1.76%
$61.65 million $14.54 million