RaveDAO Historical Data

RAVE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.261
+1.76%
$61.65 million $14.54 million
Feb 25, 11 AM $0.257
+0.05%
$60.59 million $18.76 million
Feb 25, 10 AM $0.256
+0.53%
$60.56 million $19.55 million
Feb 25, 9 AM $0.255
+0.23%
$60.24 million $19.85 million
Feb 25, 8 AM $0.254
+2.03%
$60.09 million $20.4 million
Feb 25, 7 AM $0.249
-0.75%
$58.9 million $20.83 million
Feb 25, 6 AM $0.251
-1.80%
$59.34 million $21.08 million
Feb 25, 5 AM $0.256
+2.09%
$60.43 million $20.92 million
Feb 25, 4 AM $0.251
+4.70%
$59.2 million $20.97 million
Feb 25, 3 AM $0.239
-1.57%
$56.53 million $21.02 million
Feb 25, 2 AM $0.243
-0.76%
$57.43 million $22.83 million
Feb 25, 1 AM $0.245
+1.31%
$57.86 million $23.5 million
Feb 25, 12 AM $0.242
-1.85%
$57.11 million $23.39 million
Feb 24, 11 PM $0.246
+0.63%
$58.1 million $23.53 million
Feb 24, 10 PM $0.245
-0.77%
$57.75 million $23.74 million
Feb 24, 9 PM $0.247
-2.19%
$58.2 million $23.84 million
Feb 24, 8 PM $0.252
+0.16%
$59.51 million $23.82 million
Feb 24, 7 PM $0.252
+1.65%
$59.42 million $24.2 million
Feb 24, 6 PM $0.248
+0.03%
$58.46 million $24.39 million
Feb 24, 5 PM $0.248
-2.49%
$58.44 million $24.18 million
Feb 24, 4 PM $0.254
-0.81%
$59.82 million $24.19 million
Feb 24, 3 PM $0.256
-4.37%
$60.42 million $24.05 million
Feb 24, 2 PM $0.268
-0.85%
$63.18 million $22.07 million
Feb 24, 8 AM $0.632
+0.00%
$149.12 million $1,101
Feb 24, 7 AM $0.632
+0.00%
$149.12 million $8,424
Feb 24, 6 AM $0.632
+0.00%
$149.12 million $10,870
Feb 24, 5 AM $0.632
+0.00%
$149.12 million $12,739
Feb 24, 4 AM $0.632
+0.00%
$149.12 million $12,885
Feb 24, 3 AM $0.632
+0.00%
$149.12 million $12,989
Feb 24, 2 AM $0.632
+0.00%
$149.12 million $13,088
Feb 24, 1 AM $0.632
-3.52%
$149.12 million $13,088
Feb 24, 12 AM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 11 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 10 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 9 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 8 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 7 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 6 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 5 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 4 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 3 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 2 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 1 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 12 PM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 11 AM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 10 AM $0.655
+0.00%
$154.57 million $24,641
Feb 23, 9 AM $0.655
+3.65%
$154.57 million $24,641
Feb 23, 8 AM $0.632
-1.03%
$149.12 million $13,088
Feb 23, 7 AM $0.638
-1.79%
$150.68 million $24.25 million
Feb 23, 6 AM $0.65
-0.96%
$153.36 million $23.54 million