RaveDAO Historical Data

RAVE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.65
-0.96%
$153.36 million $23.54 million
Feb 23, 5 AM $0.656
+0.32%
$154.92 million $23.18 million
Feb 23, 4 AM $0.654
-2.85%
$154.43 million $22.59 million
Feb 23, 3 AM $0.673
-0.91%
$158.97 million $22.64 million
Feb 23, 2 AM $0.68
-1.76%
$160.44 million $24.42 million
Feb 23, 1 AM $0.692
+1.33%
$163.31 million $24.89 million
Feb 23, 12 AM $0.683
-0.26%
$161.15 million $25.07 million
Feb 22, 11 PM $0.684
-0.22%
$161.57 million $26.93 million
Feb 22, 10 PM $0.686
+0.90%
$161.94 million $28.3 million
Feb 22, 9 PM $0.68
-0.87%
$160.49 million $29.75 million
Feb 22, 8 PM $0.686
-0.18%
$161.89 million $30.55 million
Feb 22, 7 PM $0.687
+1.12%
$162.17 million $31.48 million
Feb 22, 6 PM $0.679
-0.36%
$160.38 million $31.91 million
Feb 22, 5 PM $0.682
-1.56%
$160.97 million $32.73 million
Feb 22, 4 PM $0.693
-1.11%
$163.53 million $32.23 million
Feb 22, 3 PM $0.701
-0.47%
$165.4 million $31.74 million
Feb 22, 2 PM $0.704
+7.04%
$167.8 million $30.03 million
Feb 22, 1 PM $0.657
-1.15%
$155.22 million $22.95 million
Feb 22, 12 PM $0.665
-0.39%
$157.02 million $22.54 million
Feb 22, 11 AM $0.668
+3.38%
$157.63 million $22.31 million
Feb 22, 10 AM $0.646
-0.54%
$152.54 million $21.29 million
Feb 22, 9 AM $0.65
+0.58%
$153.36 million $21.04 million
Feb 22, 8 AM $0.646
+0.50%
$152.47 million $21.12 million
Feb 22, 7 AM $0.643
+0.93%
$151.67 million $20.97 million
Feb 22, 6 AM $0.637
-0.54%
$150.32 million $20.57 million
Feb 22, 5 AM $0.64
-0.30%
$148.3 million $20.39 million
Feb 22, 4 AM $0.642
-2.18%
$148.19 million $20.39 million
Feb 22, 3 AM $0.656
+3.18%
$152.02 million $20.14 million
Feb 22, 2 AM $0.636
-0.69%
$147.39 million $20.33 million
Feb 22, 1 AM $0.641
-1.52%
$148.6 million $19.77 million
Feb 22, 12 AM $0.65
-3.06%
$150.63 million $19.46 million
Feb 21, 11 PM $0.671
-1.58%
$155.42 million $17.72 million
Feb 21, 10 PM $0.682
-0.17%
$158.03 million $16.44 million
Feb 21, 9 PM $0.683
+1.66%
$158.18 million $14.92 million
Feb 21, 8 PM $0.672
-2.15%
$155.26 million $14.08 million
Feb 21, 7 PM $0.687
+5.56%
$159.15 million $13.66 million
Feb 21, 6 PM $0.651
+9.39%
$150.91 million $12.54 million
Feb 21, 5 PM $0.595
+1.08%
$137.77 million $11.68 million
Feb 21, 4 PM $0.588
-0.66%
$136.77 million $11.99 million
Feb 21, 3 PM $0.592
+2.01%
$137.33 million $12.2 million
Feb 21, 2 PM $0.58
-0.38%
$134.47 million $13.53 million
Feb 21, 1 PM $0.583
+2.61%
$134.91 million $14.99 million
Feb 21, 12 PM $0.567
+2.66%
$131.45 million $15.36 million
Feb 21, 11 AM $0.553
-2.36%
$128.1 million $15.23 million
Feb 21, 10 AM $0.566
-0.58%
$131.19 million $15.43 million
Feb 21, 9 AM $0.57
-0.58%
$131.99 million $15.93 million
Feb 21, 8 AM $0.573
-1.16%
$132.79 million $15.87 million
Feb 21, 7 AM $0.58
+0.84%
$134.35 million $16.98 million
Feb 21, 6 AM $0.575
+0.22%
$133.19 million $17.19 million
Feb 21, 5 AM $0.574
+3.75%
$132.9 million $17.31 million